FRED最新价格_FRED今日美元价格_FREDK线图 - 第 28 页

First Convicted RACCON(FRED)

$0.0009865

≈ ￥0.01

-3.57% ($0.0009865)

更新于：2026-01-16 17:46:57

更新于：2026-01-16 17:46:57

24H最高 $0.001043

24H交易量 1.42万

今日开盘 $-0

24H最低 $0.0009826

流通市值 $98.63万

最低日期 2025-02-14

历史最低 $0.002448

最高日期 2024-12-09

历史最高 $0.1025

24H最高 $0.001043

24H最低 $0.0009826

24H交易量 1.42万

流通市值 $98.63万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1351	SAY SAY Coin	$ 0.00009939	$0.00	$0.00	$1.25万	$13.17万	-5.06%	-5.06
1352	BDP Big Data Protocol	$ 0.01902	$0.02	$0.01	$1.23万	$45.51万	-1.6%	-1.6
1353	BALL BitBall	$ 0.00004209	$0.00	$0.00	$1.34万	$16.84万	-16.17%	-16.17
1354	TREAT Treat	$ 0.0005717	$0.00	$0.00	$3.54万	$190.57万	-0.31%	-0.31
1355	AKUMA Akuma Inu	$ 0.00000009846	$0.00	$0.00	$4,111.93	$6.56万	-1.36%	-1.36
1356	HTR Hathor	$ 0.011547	$0.01	$0.01	$2.34万	$57.74万	4.8%	4.8
1357	LRN Loopring [NEO]	$ 0.001925	$0.00	$0.00	$1.23万	$21.87万	-0.25%	-0.25
1358	HOODX Robinhood tokenized stock	$ 112.08	$120.37	$90.90	$32.30万	$67.25万	-5.26%	-5.26
1359	HDX Home Depot xStock	$ 382.21	$383.18	$362.86	$1.20万	$57.33万	1.27%	1.27
1360	AGENT AgentLayer	$ 0.0011574	$0.00	$0.00	$4,832.63	$30.26万	5.6%	5.6
1361	FURY Engines Of Fury	$ 0.003547	$0.00	$0.02	$2.78万	$9.06万	-19.07%	-19.07
1362	NIKO NikolAI	$ 0.000592	$0.00	$0.00	$1.17万	$59.20万	-2.35%	-2.35
1363	G3 GAM3S.GG	$ 0.0006976	$0.00	$0.00	$8.07万	$12.08万	-2.61%	-2.61
1364	FAST FastSwap (BSC)	$ 0.0045187	$0.00	$0.00	$1.27万	$91.29万	0.11%	0.11
1365	MTV MultiVAC	$ 0.00026451	$0.00	$0.00	$2.44万	$33.23万	-0.97%	-0.97
1366	CAD Caduceus Protocol (new)	$ 0.0010463	$0.00	$0.00	$2.58万	$10.46万	1.6%	1.6
1367	B3X Bnext B3X	$ 0.0001656	$0.00	$0.00	$1.20万	$57.96万	0%	0
1368	DORA 铜锣烧	$ 0.008725	$0.01	$0.01	$1.50万	$4.56万	-2.08%	-2.08
1369	WALLET Ambire Wallet	$ 0.011926	$0.01	$0.00	$1.23万	$25.92万	-1.25%	-1.25
1370	VDA Verida	$ 0.0007445	$0.00	$0.00	$5,983.62	$14.85万	-1.23%	-1.23
1371	XAR Arcana Network	$ 0.001	$0.00	$0.00	$0.00	$28.88万	0%	0
1372	ZCX Unizen	$ 0.002591	$0.00	$0.02	$2.21万	$8.74万	-13.66%	-13.66
1373	PLIAN Plian	$ 0.000262	$0.00	$0.00	$2.02万	$26.46万	-7.66%	-7.66
1374	SOLS SOLS	$ 0.01683	$0.02	$0.02	$1.23万	$35.34万	0.35%	0.35
1375	ZOON CryptoZoon	$ 0.0005638	$0.00	$0.00	$1.22万	$37.00万	6.9%	6.9
1376	ORFY Ordify	$ 0.00172	$0.00	$0.01	$1.15万	$10.15万	-9.33%	-9.33
1377	UDAO UDAO	$ 0.09692	$0.10	$0.09	$1.96万	$43.83万	2.45%	2.45
1378	RINGAI Ring AI	$ 0.001381	$0.00	$0.00	$1.24万	$13.81万	-8.36%	-8.36
1379	BRWL Blockchain Brawlers	$ 0.0001963	$0.00	$0.00	$819.15	$19.46万	-21.48%	-21.48
1380	TET Tectum	$ 0.3872	$0.44	$0.35	$1.72万	$24.30万	-8.15%	-8.15
1381	BARSIK Hasbulla's Cat	$ 0.0002727	$0.00	$0.00	$1.26万	$27.27万	-3.46%	-3.46
1382	ROOST Roost Coin	$ 0.0002374	$0.00	$0.00	$1.20万	$23.74万	-2.9%	-2.9
1383	INFRA infraX	$ 0.07874	$0.08	$0.10	$1.36万	$37.08万	18.08%	18.08
1384	CRWDX CrowdStrike xStock	$ 456.26	$497.58	$402.90	$1.34万	$51.10万	-0.84%	-0.84
1385	CYRUS CYRUS	$ 0.00003204	$0.00	$0.00	$1.17万	$9.61万	1.84%	1.84
1386	KARATE Karate Combat	$ 0.00003157	$0.00	$0.00	$1,168.77	$15.00万	-0.47%	-0.47
1387	MOOV Dotmoovs	$ 0.0004819	$0.00	$0.00	$2.67万	$23.90万	-1.95%	-1.95
1388	KAON Kaon	$ 0.0000459	$0.00	$0.00	$1.47万	$20.36万	1.41%	1.41
1389	MLP Matrix Layer Protocol	$ 0.0006647	$0.00	$0.00	$4.40万	$14.19万	-2.06%	-2.06
1390	ARTFI ARTFI	$ 0.001453	$0.00	$0.00	$1.49万	$18.94万	-2.54%	-2.54
1391	RFUEL Rio DeFi	$ 0.000926	$0.00	$0.00	$1.20万	$26.58万	0.52%	0.52
1392	DOME Everdome	$ 0.000004997	$0.00	$0.00	$4.77万	$2.85万	-0.23%	-0.23