FRAG最新价格_FRAG今日美元价格_FRAGK线图 - 第 6 页

Fragmetric(FRAG)

$0.000824

≈ ￥0.01

-0.02% ($0.000824)

更新于：2026-06-13 21:15:03

更新于：2026-06-13 21:15:03

24H最高 $0.000825

24H交易量 34.73

今日开盘 $0

24H最低 $0.000824

流通市值 $16.64万

最低日期 2026-02-13

历史最低 $0.001345

最高日期 2025-07-01

历史最高 $0.1307

24H最高 $0.000825

24H最低 $0.000824

24H交易量 34.73

流通市值 $16.64万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	MAGIC Magic	$ 0.04593	$0.05	$0.05	$2,761.37	$813.80万	-0.28%	-0.28
252	RAD Radicle	$ 0.2207	$0.22	$0.22	$2,178.75	$1,099.73万	-0.45%	-0.45
253	AVA AVA	$ 0.191	$0.19	$0.10	$2,026.43	$983.40万	-1.84%	-1.84
254	ADX Ambire AdEx	$ 0.05696	$0.06	$0.03	$727.48	$812.01万	-0.66%	-0.66
255	NCT PolySwarm	$ 0.005938	$0.01	$0.00	$3,396.16	$918.29万	-2.46%	-2.46
256	CYBER CyberConnect	$ 0.3413	$0.35	$0.44	$8,446.63	$672.52万	-2.12%	-2.12
257	AUCTION Bounce Token	$ 3.742	$3.78	$1.95	$2,480.13	$779.82万	0.51%	0.51
258	ONG Ontology Gas	$ 0.04768	$0.05	$0.04	$3,080.20	$751.91万	0.93%	0.93
259	POND Marlin	$ 0.001729	$0.00	$0.00	$5,232.96	$675.48万	-2.42%	-2.42
260	BTG 比特黄金	$ 0.8735	$1.11	$0.09	$3.23万	$1,529.84万	-15.37%	-15.37
261	TKO Tokocrypto	$ 0.05099	$0.05	$0.06	$73.87	$818.71万	0.89%	0.89
262	REP Augur	$ 0.8493	$0.87	$0.23	$1,512.49	$934.23万	1.22%	1.22
263	ALT AltLayer	$ 0.00625	$0.01	$0.01	$21.62万	$687.50万	-4.09%	-4.09
264	NYM Nym	$ 0.018	$0.02	$0.02	$3,173.23	$663.55万	-1.53%	-1.53
265	BIFI Beefy Finance	$ 0.00048049	$0.00	$91.21	$2,221.23	$34.60	21.96%	21.96
266	PYR Vulcan Forged	$ 0.1813	$0.18	$0.23	$202.34	$492.81万	0%	0
267	SANTOS Santos FC Fan Token	$ 0.6226	$0.65	$0.48	$1.49万	$283.28万	-2.65%	-2.65
268	FARM 丰收	$ 5.49	$5.72	$11.16	$2.30万	$373.97万	-3.97%	-3.97
269	ALCX Alchemix	$ 3.549	$3.55	$4.80	$3,263.75	$547.12万	2.18%	2.18
270	MOVR Moonriver	$ 1.326	$1.53	$1.33	$12.28万	$776.99万	1.14%	1.14
271	BAND 半岛协议	$ 0.1678	$0.17	$0.20	$2,634.80	$590.52万	-0.23%	-0.23
272	OGN Origin Token	$ 0.01743	$0.02	$0.02	$2,080.44	$677.28万	0.69%	0.69
273	ILV Illuvium	$ 3.244	$3.30	$3.22	$6,964.60	$712.98万	-1.6%	-1.6
274	MEME Memecoin	$ 0.0005588	$0.00	$0.00	$3.61万	$651.42万	-3.96%	-3.96
275	PORTO FC Porto Fan Token	$ 0.5493	$0.57	$0.70	$243.60	$428.45万	-0.54%	-0.54
276	LAZIO Lazio Fan Token	$ 0.4711	$0.48	$0.70	$62.50	$405.15万	-1.83%	-1.83
277	MDT 量数币	$ 0.00281	$0.00	$0.00	$3,570.53	$190.00万	-4.06%	-4.06
278	VANRY Vanar	$ 0.002547	$0.00	$0.01	$1.40万	$310.61万	1.15%	1.15
279	XEM 新经币	$ 0.0005564	$0.00	$0.00	$3,062.17	$500.76万	-0.21%	-0.21
280	GMT STEPN	$ 0.008549	$0.01	$0.01	$4,331.53	$512.94万	5.64%	5.64
281	TNSR Tensor	$ 0.02923	$0.03	$0.03	$2.05万	$365.38万	0.17%	0.17
282	MLN Enzyme	$ 1.496	$1.55	$1.81	$4.78万	$304.96万	4.17%	4.17
283	TRU TrueFi	$ 0.00081	$0.00	$0.01	$2.70万	$88.87万	-10.87%	-10.87
284	FUN FunFair	$ 0.04063	$0.05	$0.00	$26.56万	$2.04亿	-16.05%	-16.05
285	FIO FIO Protocol	$ 0.0005703	$0.00	$0.01	$27.14万	$42.14万	-9.66%	-9.66
286	C98 Coin98	$ 0.01452	$0.01	$0.02	$1,634.13	$315.00万	-1.49%	-1.49
287	SYN Synapse	$ 0.03101	$0.03	$0.04	$1.37万	$433.44万	-5.97%	-5.97
288	RARE SuperRare	$ 0.01274	$0.01	$0.01	$6.21万	$424.13万	-0.17%	-0.17
289	DODO DODO Token	$ 0.01505	$0.02	$0.01	$2.32万	$662.70万	-3.77%	-3.77
290	BTRST Braintrust	$ 0.06387	$0.07	$0.07	$3,592.36	$586.35万	0.9%	0.9
291	NKN New Kind of Network	$ 0.005574	$0.01	$0.00	$5.75万	$390.18万	-0.92%	-0.92
292	GITCOIN Gitcoin	$ 0.07753	$0.08	$0.08	$8,406.03	$464.51万	-3.3%	-3.3
293	TLM Alien Worlds	$ 0.0010192	$0.00	$0.00	$9,745.48	$348.73万	1.61%	1.61
294	RACA Radio Caca	$ 0.00001391	$0.00	$0.00	$4.03万	$460.32万	4.9%	4.9
295	POLS Polkastarter	$ 0.07113	$0.08	$0.05	$1.99万	$705.76万	-2.58%	-2.58
296	CEL Celsius	$ 0.0137	$0.01	$0.02	$226.46	$327.24万	3.16%	3.16
297	GLMR Glimmer	$ 0.009213	$0.01	$0.01	$9.25万	$333.74万	-0.19%	-0.19