≈
￥0.01
-1.55% ($0.0008181)
更新于：2026-06-14 16:13:32
更新于：2026-06-14 16:13:32
24H最高 $0.000831
24H交易量 490.90
今日开盘 $-0
24H最低 $0.0008181
流通市值 $16.53万
最低日期 2026-02-13
历史最低 $0.001345
最高日期 2025-07-01
历史最高 $0.1307
24H最高 $0.000831
24H最低 $0.0008181
24H交易量 490.90
流通市值 $16.53万
今日开盘 $-0
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 751 |
|
$
0.01245 |
$0.01 |
$0.00 |
$16.58万 |
$2,739.00万 |
-6.07% |
-6.07 |
| 752 |
|
$
0.005155 |
$0.01 |
$0.00 |
$255.40 |
$515.50万 |
-1.45% |
-1.45 |
| 753 |
|
$
0.03325 |
$0.03 |
$0.04 |
$2.70万 |
$631.75万 |
2.08% |
2.08 |
| 754 |
|
$
0.0007252 |
$0.00 |
$0.00 |
$9.55万 |
$542.61万 |
2.67% |
2.67 |
| 755 |
|
$
0.03724 |
$0.04 |
$0.03 |
$4.44万 |
$986.86万 |
-0.13% |
-0.13 |
| 756 |
|
$
0.010362 |
$0.01 |
$0.00 |
$2,551.47 |
$1,036.20万 |
-2.24% |
-2.24 |
| 757 |
|
$
0.030491 |
$0.03 |
$0.01 |
$9.08万 |
$731.78万 |
-0.1% |
-0.1 |
| 758 |
|
$
0.00000606 |
$0.00 |
$0.00 |
$1.62万 |
$546.71万 |
2.9% |
2.9 |
| 759 |
|
$
0.005147 |
$0.01 |
$0.01 |
$2.69万 |
$219.92万 |
4.1% |
4.1 |
| 760 |
|
$
0.0009461 |
$0.00 |
$0.00 |
$3.89万 |
$198.68万 |
3.46% |
3.46 |
| 761 |
|
$
0.02161 |
$0.02 |
$0.01 |
$26.57万 |
$875.05万 |
0.55% |
0.55 |
| 762 |
|
$
0.338 |
$0.37 |
$0.55 |
$9,478.85 |
$427.90万 |
-2.05% |
-2.05 |
| 763 |
|
$
0.006958 |
$0.01 |
$0.00 |
$5.67万 |
$442.34万 |
2.48% |
2.48 |
| 764 |
|
$
0.09635 |
$0.10 |
$0.05 |
$4,344.75 |
$1,541.60万 |
0.76% |
0.76 |
| 765 |
|
$
0.2713 |
$0.29 |
$0.43 |
$6.98万 |
$470.81万 |
-0.25% |
-0.25 |
| 766 |
|
$
0.00000001939 |
$0.00 |
$0.00 |
$23.02万 |
$767.24万 |
0.25% |
0.25 |
| 767 |
|
$
0.012266 |
$0.01 |
$0.00 |
$90.15万 |
$1,506.26万 |
-4.83% |
-4.83 |
| 768 |
|
$
0.0006191 |
$0.00 |
$0.00 |
$4.87万 |
$1,177.11万 |
14.96% |
14.96 |
| 769 |
|
$
0.02573 |
$0.03 |
$0.03 |
$7,566.84 |
$694.71万 |
1.1% |
1.1 |
| 770 |
|
$
0.002188 |
$0.00 |
$0.00 |
$1.56万 |
$461.53万 |
0.41% |
0.41 |
Warning: Division by zero in /www/wwwroot/www.xiangcunmm.com/wp-content/themes/coin_kline_hq/index.php on line 178
| 771 |
|
$
0.03355 |
$0.04 |
$0.03 |
$2,524.14 |
$335.50万 |
-1% |
-1 |
| 772 |
|
$
0.01019 |
$0.01 |
$0.02 |
$1.31万 |
$316.15万 |
1.39% |
1.39 |
| 773 |
|
$
0.002737 |
$0.00 |
$0.00 |
$3.98万 |
$410.55万 |
1.14% |
1.14 |
| 774 |
|
$
0.007534 |
$0.01 |
$0.05 |
$1,519.58 |
$123.68万 |
0.01% |
0.01 |
| 775 |
|
$
0.02216 |
$0.02 |
$0.04 |
$16.07万 |
$401.70万 |
28.46% |
28.46 |
| 776 |
|
$
0.006999 |
$0.01 |
$0.01 |
$276.80 |
$699.90万 |
-2.68% |
-2.68 |
| 777 |
|
$
0.025864 |
$0.03 |
$0.00 |
$4.21万 |
$2,531.58万 |
-2.32% |
-2.32 |
| 778 |
|
$
0.00002941 |
$0.00 |
$0.00 |
$1.01万 |
$23.65万 |
2.4% |
2.4 |
| 779 |
|
$
0.003974 |
$0.00 |
$0.00 |
$1.67万 |
$476.88万 |
2.31% |
2.31 |
| 780 |
|
$
0.0009144 |
$0.00 |
$0.00 |
$318.69 |
$274.32万 |
4.73% |
4.73 |
| 781 |
|
$
0.0000688 |
$0.00 |
$0.00 |
$7,011.97 |
$465.23万 |
-0.28% |
-0.28 |
| 782 |
|
$
0.0004998 |
$0.00 |
$0.00 |
$0.00 |
$449.98万 |
0% |
0 |
| 783 |
|
$
0.000004589 |
$0.00 |
$0.00 |
$8,504.69 |
$458.90万 |
2.31% |
2.31 |
| 784 |
|
$
0.005201 |
$0.01 |
$0.00 |
$1.99万 |
$520.10万 |
2.48% |
2.48 |
| 785 |
|
$
0.01326 |
$0.01 |
$0.04 |
$2.78万 |
$238.68万 |
-1.41% |
-1.41 |
| 786 |
|
$
0.03165 |
$0.03 |
$0.00 |
$1.27万 |
$3,165.00万 |
2.92% |
2.92 |
| 787 |
|
$
0.5283 |
$0.64 |
$0.27 |
$74.21万 |
$1,297.92万 |
-9.55% |
-9.55 |
| 788 |
|
$
0.00157 |
$0.00 |
$0.00 |
$2,569.87 |
$465.72万 |
-0.88% |
-0.88 |
| 789 |
|
$
0.0006448 |
$0.00 |
$0.00 |
$6.82万 |
$492.39万 |
-0.04% |
-0.04 |
| 790 |
|
$
0.003723 |
$0.00 |
$0.00 |
$1.76万 |
$379.70万 |
1.63% |
1.63 |
| 791 |
|
$
0.007089 |
$0.01 |
$0.01 |
$10.27万 |
$708.90万 |
2.16% |
2.16 |
| 792 |
|
$
0.009058 |
$0.01 |
$0.01 |
$1.36万 |
$404.14万 |
2.95% |
2.95 |
| 793 |
|
$
0.02771 |
$0.03 |
$0.04 |
$1.37万 |
$449.59万 |
2.55% |
2.55 |
| 794 |
|
$
0.002379 |
$0.00 |
$0.00 |
$3,470.97 |
$547.17万 |
0% |
0 |
| 795 |
|
$
0.01703 |
$0.02 |
$0.03 |
$3.07万 |
$248.64万 |
2.71% |
2.71 |
| 796 |
|
$
0.022166 |
$0.02 |
$0.02 |
$18.54万 |
$870.66万 |
0.13% |
0.13 |
| 797 |
|
$
0.0002783 |
$0.00 |
$0.00 |
$4.39万 |
$634.42万 |
4.34% |
4.34 |
