Ampleforth Governance Token(FORTH)
$0.1766
≈ ￥1.2
-1.11% ($1.7866)
更新于：2026-06-15 11:17:19
更新于：2026-06-15 11:17:19
24H最高 $0.1833
24H交易量 1,028.61
今日开盘 $-1.61
24H最低 $0.1751
流通市值 $253.31万
最低日期 2025-10-11
历史最低 $0.7035
最高日期 2021-04-22
历史最高 $61.8249
24H最高 $0.1833
24H最低 $0.1751
24H交易量 1,028.61
流通市值 $253.31万
今日开盘 $-1.61
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1401
PepsiCo xStockLOGO
PEPX PepsiCo xStock
$ 150 $0.00 $137.63 $0.00 $15.00万 0% 0
1402
BelongLOGO
LONG Belong
$ 0.0009263 $0.00 $0.00 $6,425.47 $6.57万 3.49% 3.49
1403
DappRadarLOGO
RADAR DappRadar
$ 0.0002299 $0.00 $0.00 $1,192.83 $13.25万 -3.15% -3.15
1404
Swash TokenLOGO
SWASH Swash Token
$ 0.001552 $0.00 $0.00 $1.23万 $13.19万 0.45% 0.45
1405
PlatONLOGO
LAT PlatON
$ 0.0006159 $0.00 $0.00 $769.64 $6.93万 0.85% 0.85
1406
Sharpe AILOGO
SAI Sharpe AI
$ 0.0008372 $0.00 $0.00 $1.36万 $9.41万 -3.78% -3.78
1408
GOZ Fan TokenLOGO
GOZ GOZ Fan Token
$ 0.09338 $0.10 $0.11 $1,208.30 $10.27万 0.62% 0.62
1409
Laika AILOGO
LKI Laika AI
$ 0.0002051 $0.00 $0.00 $1,326.95 $5.56万 0.39% 0.39
1410
FREE CoinLOGO
FREE FREE Coin
$ 0.000000021 $0.00 $0.00 $4.78万 $20.87万 -7.89% -7.89
1411
CrossFiLOGO
XFI CrossFi
$ 0.03229 $0.03 $0.04 $6,012.66 $11.75万 4.49% 4.49
1412
HyperSpaceLOGO
AMP HyperSpace
$ 0.0005282 $0.00 $0.00 $1.71万 $5.32万 -0.56% -0.56
1413
lair FinanceLOGO
LAIR lair Finance
$ 0.001223 $0.00 $0.00 $637.19 $12.21万 1.49% 1.49
1414
TradeTideLOGO
TTD TradeTide
$ 0.0008034 $0.00 $0.00 $1.08万 $11.05万 -13.96% -13.96
1415
TectumLOGO
TET Tectum
$ 0.3645 $0.37 $0.21 $5,677.54 $22.88万 4.44% 4.44
1416
Statter NetworkLOGO
STT Statter Network
$ 0.004891 $0.01 $0.00 $3.69万 $24.62万 -2.93% -2.93
1417
EeseeLOGO
ESE Eesee
$ 0.0097525 $0.01 $0.00 $1.17万 $177.54万 -4.71% -4.71
1418
TanssiLOGO
TANSSI Tanssi
$ 0.0002238 $0.00 $0.00 $380.64 $3.43万 5.76% 5.76
1419
BitBookLOGO
BBT BitBook
$ 0.0749 $0.08 $0.00 $4.96万 $2,996.00万 4.46% 4.46
1420
ARTFILOGO
ARTFI ARTFI
$ 0.0011328 $0.00 $0.00 $2,400.67 $14.77万 -8.97% -8.97
1421
Pell Network TokenLOGO
PELL Pell Network Token
$ 0.0002391 $0.00 $0.00 $0.00 $8.03万 0% 0
1422
The Root NetworkLOGO
ROOT The Root Network
$ 0.0002021 $0.00 $0.00 $1.11万 $24.25万 -23.38% -23.38
1423
NOOT (BRC-20)LOGO
NOOT NOOT (BRC-20)
$ 0.00018894 $0.00 $0.00 $2,456.95 $18.89万 -19.6% -19.6
1424
Onomy ProtocolLOGO
NOM Onomy Protocol
$ 0.001709 $0.00 $0.00 $3.81万 $4.27万 4.52% 4.52
1425
BonusCloudLOGO
BXC BonusCloud
$ 0.00016386 $0.00 $0.00 $870.51 $23.51万 -2.57% -2.57
1426
DotmoovsLOGO
MOOV Dotmoovs
$ 0.000212 $0.00 $0.00 $1.52万 $10.52万 2.11% 2.11
1427
HasakiLOGO
HAHA Hasaki
$ 0.000001502 $0.00 $0.00 $475.82 $13.52万 0.13% 0.13
1428
DINLOGO
DIN DIN
$ 0.07926 $0.08 $0.01 $971.99 $103.24万 -0.21% -0.21
1429
AINNLOGO
AINN AINN
$ 0.005502 $0.01 $0.01 $17.27 $11.55万 -0.01% -0.01
1430
SchrodingerLOGO
SGR Schrodinger
$ 0.2928 $0.30 $0.17 $788.55 $13.53万 3.46% 3.46
1431
Versus-XLOGO
VSX Versus-X
$ 0.0061764 $0.01 $0.00 $1,371.01 $21.45万 4.19% 4.19
1432
Black Mirror ExperienceLOGO
MIRROR Black Mirror Experience
$ 0.0007527 $0.00 $0.00 $4,446.58 $7.22万 -2.81% -2.81
1433
ritestreamLOGO
RITE ritestream
$ 0.0003902 $0.00 $0.00 $868.71 $11.40万 0.87% 0.87
1434
ZeroLOGO
ZERO Zero
$ 0.05135 $0.05 $0.00 $802.63 $518.69万 0.09% 0.09
1435
Mystiko NetworkLOGO
XZK Mystiko Network
$ 0.0001524 $0.00 $0.00 $241.26 $3.66万 0.79% 0.79
1436
ZeusshieldLOGO
ZSC Zeusshield
$ 0.00011 $0.00 $0.00 $1,131.94 $12.87万 0.29% 0.29
1437
AQALOGO
AQA AQA
$ 0.00544723 $0.01 $0.00 $973.65 $130.73万 4.63% 4.63
1438
Netflix Tokenized Stock (Ondo)LOGO
NFLXON Netflix Tokenized Stock (Ondo)
$ 806.58 $808.09 $752.99 $1.29万 $12.65万 0.47% 0.47
1439
DtecLOGO
DTEC Dtec
$ 0.006644 $0.01 $0.01 $1.18万 $10.70万 0.28% 0.28
1440
NovastroLOGO
XNL Novastro
$ 0.0001349 $0.00 $0.00 $2.00万 $2.72万 -0.29% -0.29
加载更多