FLUX最新价格_FLUX今日美元价格_FLUXK线图 - 第 26 页

Flux(FLUX)

$0.05399

≈ ￥0.37

-4.17% ($0.07399)

更新于：2026-04-05 23:54:47

更新于：2026-04-05 23:54:47

24H最高 $0.05725

24H交易量 1.83万

今日开盘 $-0.02

24H最低 $0.05363

流通市值 $1,869.61万

最低日期 2021-07-21

历史最低 $0.0709

最高日期 2022-01-04

历史最高 $3.3878

24H最高 $0.05725

24H最低 $0.05363

24H交易量 1.83万

流通市值 $1,869.61万

今日开盘 $-0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	BICITY BiCity AI Projects	$ 0.000045185	$0.00	$0.00	$2.43万	$13.56万	7.72%	7.72
1252	ESE Eesee	$ 0.0054207	$0.01	$0.01	$4.65万	$98.68万	-6.64%	-6.64
1253	BR Bohr	$ 0.18457	$0.19	$0.00	$62.13万	$292.79万	11.54%	11.54
1254	MAK MetaCene	$ 0.001791	$0.00	$0.00	$9,681.34	$34.31万	0.11%	0.11
1255	XNA Neurai	$ 0.00003708	$0.00	$0.00	$1.22万	$24.74万	2.94%	2.94
1256	MV GensoKishi Metaverse	$ 0.0011554	$0.00	$0.00	$2.32万	$12.82万	0.86%	0.86
1257	WELL3 WELL3	$ 0.00001106	$0.00	$0.00	$9,657.13	$4.55万	0.63%	0.63
1258	ZERO ZeroLend	$ 0.04602	$0.05	$0.00	$9,675.81	$11.51亿	2.54%	2.54
1259	AZUR Azuro Protocol	$ 0.001078	$0.00	$0.01	$1.17万	$17.44万	0.46%	0.46
1260	UNIBOT Unibot	$ 0.8098	$0.82	$0.01	$9,793.14	$28.34万	0.52%	0.52
1261	OVL Overlay	$ 0.02208	$0.02	$0.10	$1.04万	$21.01万	-0.49%	-0.49
1262	PLANET PLANET	$ 0.0000001865	$0.00	$0.00	$9,214.29	$18.65万	0.59%	0.59
1263	XZK Mystiko Network	$ 0.000343	$0.00	$0.00	$9,250.22	$8.23万	0%	0
1264	RING Darwinia Network	$ 0.0004695	$0.00	$0.00	$9,116.15	$33.12万	-0.65%	-0.65
1265	LL LightLink	$ 0.003256	$0.00	$0.01	$1.33万	$26.59万	-0.21%	-0.21
1266	DUREV Povel Durev	$ 0.003974	$0.00	$0.00	$7,032.90	$39.47万	3.43%	3.43
1267	LLYX Eli Lilly xStock	$ 955.47	$987.79	$624.81	$9,116.36	$126.79万	-3.26%	-3.26
1268	RADAR DappRadar	$ 0.0002957	$0.00	$0.00	$9,409.15	$17.04万	1.68%	1.68
1269	RWAINC RWA Inc.	$ 0.001725	$0.00	$0.00	$1.84万	$21.66万	10.5%	10.5
1270	TRA Trabzonspor Fan Token	$ 0.3967	$0.42	$0.40	$11.21万	$93.47万	18.63%	18.63
1271	POOLX Poolz Finance	$ 0.10041	$0.11	$0.15	$1.04万	$41.42万	-7.13%	-7.13
1272	GFI Gamefi Protocol	$ 0.1187	$0.12	$0.00	$1.39万	$21.37万	-1.57%	-1.57
1273	AIBOT Cherry AI	$ 0.007642	$0.01	$0.00	$9,390.56	$169.27万	6.09%	6.09
1274	NERO NERO Chain	$ 0.003376	$0.00	$0.00	$1.46万	$81.70万	-3.34%	-3.34
1275	PELL Pell Network Token	$ 0.00039	$0.00	$0.00	$9,721.99	$13.10万	-0.02%	-0.02
1276	BLAST SafeBLAST	$ 0.0004401	$0.00	$0.00	$7.83万	$775.34亿	-0.65%	-0.65
1277	BEFE BEFE	$ 0.000004419	$0.00	$0.00	$4.02万	$44.19万	-52.68%	-52.68
1278	G G Revolution	$ 0.0035	$0.00	$0.00	$1.75万	$28.00万	0.66%	0.66
1279	LAIR lair Finance	$ 0.001437	$0.00	$0.01	$1.23万	$14.34万	-5.08%	-5.08
1280	PFVS Puffverse	$ 0.0001126	$0.00	$0.01	$3,773.16	$1.31万	0.62%	0.62
1281	CAPS Ternoa	$ 0.000543	$0.00	$0.00	$1.06万	$35.40万	0.22%	0.22
1282	AIX9 AthenaX9	$ 0.0003146	$0.00	$0.00	$9,201.02	$31.46万	0%	0
1283	DIVER Divergence Protocol	$ 0.003893	$0.00	$0.00	$8,815.27	$30.17万	0.85%	0.85