FLOCK最新价格_FLOCK今日美元价格_FLOCKK线图 - 第 5 页

FLOCK(FLOCK)

$0.20661

≈ ￥1.47

7.11% ($0.17661)

更新于：2025-11-07 15:32:19

更新于：2025-11-07 15:32:19

24H最高 $0.21001

24H交易量 258.08万

今日开盘 $0.03

24H最低 $0.18771

流通市值 $2.07亿

最低日期 2025-04-07

历史最低 $0.035146

最高日期 2025-01-03

历史最高 $0.943

24H最高 $0.21001

24H最低 $0.18771

24H交易量 258.08万

流通市值 $2.07亿

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.03803	$0.04	$0.02	$6.82万	$3,803.00万	-2.63%	-2.63
202	KNC Kyber Network	$ 0.2854	$0.29	$0.11	$14.16万	$5,074.68万	1.42%	1.42
203	XCH 奇亚	$ 5.978	$6.04	$8.40	$91.55万	$3,887.20万	-0.11%	-0.11
204	BANANAS31 Banana For Scale	$ 0.002458	$0.00	$0.00	$7.98万	$2,458.00万	-0.56%	-0.56
205	DIA DIA	$ 0.4429	$0.47	$0.21	$10.53万	$3,568.69万	-3.94%	-3.94
206	IOST IOST	$ 0.001971	$0.00	$0.00	$27.92万	$3,663.84万	-1.64%	-1.64
207	IQ Everipedia	$ 0.001996	$0.00	$0.00	$1.73万	$3,599.33万	1.16%	1.16
208	TRB Tellor	$ 22.07	$22.89	$1.10	$17.05万	$3,759.49万	-2.47%	-2.47
209	ARK Ark	$ 0.2831	$0.30	$0.03	$3.81万	$3,834.89万	3.62%	3.62
210	BB BounceBit	$ 0.08412	$0.09	$0.07	$48.15万	$3,444.71万	-5.88%	-5.88
211	ORBS Orbs	$ 0.01097	$0.01	$0.01	$9.91万	$3,474.99万	-0.09%	-0.09
212	API3 API3	$ 0.5766	$0.61	$0.49	$16.57万	$3,260.53万	-2.89%	-2.89
213	ETN Electroneum	$ 0.0017818	$0.00	$0.00	$1.52万	$3,195.27万	6.75%	6.75
214	CHR 幻彩币	$ 0.06603	$0.07	$0.01	$2.93万	$3,746.34万	-3.21%	-3.21
215	JOE Trader Joe	$ 0.09552	$0.10	$0.12	$3.77万	$3,213.65万	-1.92%	-1.92
216	COTI COTI	$ 0.02757	$0.03	$0.01	$13.18万	$3,056.53万	-0.57%	-0.57
217	CELR Celer Network	$ 0.005162	$0.01	$0.00	$2.29万	$3,657.53万	-1.03%	-1.03
218	OG OG Fan Token	$ 14.483	$14.49	$1.16	$32.81万	$5,442.59万	4.39%	4.39
219	RIF RSK Infrastructure Framework	$ 0.04026	$0.04	$0.03	$2.59万	$3,865.12万	-2.11%	-2.11
220	GUSD 双子星美元	$ 0.9993	$1.00	$0.89	$447.71万	$5,149.47万	-0.01%	-0.01
221	STEEM 斯蒂姆币	$ 0.07599	$0.08	$0.07	$1.29万	$3,001.24万	-1.5%	-1.5
222	SCRT Secret Network	$ 0.2259	$0.24	$0.14	$112.75万	$6,691.79万	-0.61%	-0.61
223	WIN WINkLink	$ 0.00003395	$0.00	$0.00	$6.73万	$3,265.10万	-2.1%	-2.1
224	AUDIO Audius	$ 0.03503	$0.04	$0.05	$1.69万	$2,867.00万	-2.45%	-2.45
225	POLYX Polymath Network	$ 0.06896	$0.07	$0.01	$2.17万	$2,679.65万	-1.42%	-1.42
226	MANTA Manta Network	$ 0.09318	$0.10	$0.16	$91.27万	$2,338.82万	-2.07%	-2.07
227	FUN FunFair	$ 0.001977	$0.00	$0.00	$12.96万	$990.64万	-8.38%	-8.38
228	CTSI Cartesi	$ 0.04222	$0.04	$0.03	$5.41万	$2,560.76万	-4.19%	-4.19
229	LSK 应用链	$ 0.1792	$0.18	$0.10	$1.72万	$2,309.90万	-1.43%	-1.43
230	AGLD Adventure Gold	$ 0.3192	$0.33	$0.21	$2.53万	$2,239.83万	-0.99%	-0.99
231	MTL Metal	$ 0.4163	$0.43	$0.11	$1.05万	$2,772.10万	0%	0
232	SPELL Spell Token	$ 0.0002816	$0.00	$0.00	$1.67万	$2,757.94万	-2.35%	-2.35
233	QKC QuarkChain	$ 0.004633	$0.00	$0.00	$2.17万	$2,965.08万	-0.45%	-0.45
234	CTK 申图链	$ 0.2808	$0.29	$0.21	$1.76万	$3,609.44万	-0.07%	-0.07
235	FORTH Ampleforth Governance Token	$ 2.075	$2.18	$1.89	$10.06万	$2,976.29万	1.96%	1.96
236	AERGO Aergo	$ 0.06674	$0.07	$0.02	$20.44万	$2,419.07万	-2.31%	-2.31
237	EDU Open Campus	$ 0.15562	$0.16	$0.09	$3.97万	$4,390.59万	-3.78%	-3.78
238	OXT 兰花协议	$ 0.03339	$0.04	$0.05	$19.10万	$2,306.21万	-11.96%	-11.96
239	CYBER CyberConnect	$ 0.8464	$0.89	$0.89	$12.81万	$1,667.81万	-3.64%	-3.64
240	MAGIC Magic	$ 0.10831	$0.11	$0.06	$23.16万	$1,919.06万	-4.01%	-4.01
241	ALT AltLayer	$ 0.01578	$0.02	$0.02	$161.10万	$1,735.80万	-4.42%	-4.42
242	ELA 亦来云	$ 1.2513	$1.31	$0.79	$1.87万	$2,546.00万	-3.63%	-3.63
243	MOVR Moonriver	$ 3.525	$3.80	$3.61	$56.25万	$2,065.52万	7.56%	7.56
244	MBL Moviebloc	$ 0.001194	$0.00	$0.00	$1.03万	$1,860.10万	-2.21%	-2.21
245	RAD Radicle	$ 0.4073	$0.43	$0.56	$5.25万	$2,029.54万	-3.04%	-3.04
246	LUNA Terra	$ 0.0794	$0.08	$0.13	$12.20万	$1,787.81万	-2.37%	-2.37
247	POKT Pocket Network	$ 0.01398	$0.01	$0.01	$5.69万	$1,425.69万	-2.78%	-2.78
248	NCT PolySwarm	$ 0.01374	$0.01	$0.00	$1.04万	$2,124.83万	-2.48%	-2.48
249	VANRY Vanar	$ 0.01195	$0.01	$0.02	$20.01万	$1,457.31万	-3.08%	-3.08
250	STG Stargate Finance	$ 0.1254	$0.13	$0.14	$10.50万	$2,562.40万	-2.18%	-2.18