FLOCK最新价格_FLOCK今日美元价格_FLOCKK线图

FLOCK(FLOCK)

$0.20094

≈ ￥1.43

-0.52% ($-0.21906)

更新于：2025-11-11 06:00:30

24H最高 $0.20909

24H交易量 271.81万

今日开盘 $0.42

24H最低 $0.19412

流通市值 $2.01亿

最低日期 2025-04-07

历史最低 $0.035146

最高日期 2025-01-03

历史最高 $0.943

24H最高 $0.20909

24H最低 $0.19412

24H交易量 271.81万

流通市值 $2.01亿

今日开盘 $0.42

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1301	IMT Immortal Token	$ 0.003449	$0.00	$0.00	$1.07万	$62.08万	-0.4%	-0.4
1302	TRKX Trakx	$ 0.0005958	$0.00	$0.00	$9,869.82	$42.37万	2.95%	2.95
1303	COVAL Circuits of Value	$ 0.0003885	$0.00	$0.00	$9,673.95	$38.85万	1.86%	1.86
1304	DIN DIN	$ 0.11429	$0.14	$0.05	$10.02万	$148.87万	-3.43%	-3.43
1305	TOKE Tokemak	$ 0.21043	$0.21	$0.13	$1.18万	$113.16万	7.42%	7.42
1306	MISSION MissionPawsible	$ 0.000003753	$0.00	$0.00	$3.08万	$27.17万	-7.08%	-7.08
1307	CTP Ctomorrow Platform	$ 0.001368	$0.00	$0.00	$6.58万	$61.56万	2.24%	2.24
1308	HAT Top Hat	$ 0.0001573	$0.00	$0.00	$9,788.60	$15.57万	4.17%	4.17
1309	GMM Gamium	$ 0.0001084	$0.00	$0.00	$2.10万	$126.37万	20.72%	20.72
1310	GMRX Gaimin	$ 0.00004044	$0.00	$0.00	$9,591.11	$26.83万	1.1%	1.1
1311	PINGO PinGo	$ 0.02794	$0.03	$0.03	$4.11万	$55.88万	-1.06%	-1.06
1312	SGC SGC	$ 0.0005135	$0.00	$0.00	$8.26万	$105.18万	175.48%	175.48
1313	FOMO Fomo Eth	$ 0.0000105	$0.00	$0.00	$5.09万	$52.50万	-4.12%	-4.12
1314	MBX Marblex	$ 0.09888	$0.10	$0.14	$2.91万	$50.43万	0.94%	0.94
1315	BLADE Blade Games	$ 0.011959	$0.01	$0.01	$1.12万	$119.59万	-4.55%	-4.55
1316	HAM 仓鼠	$ 0.0000000002837	$0.00	$0.00	$9,786.75	$67.64万	8.24%	8.24
1317	BAG Bag	$ 0.00005355	$0.00	$0.00	$9,704.64	$31.54万	-9.48%	-9.48
1318	AFC Arsenal Fan Token	$ 0.3872	$0.40	$0.31	$27.11万	$77.59万	-1.94%	-1.94
1319	CATGOLD Cat Gold Miner	$ 0.00002996	$0.00	$0.00	$9,726.95	$29.96万	-4.97%	-4.97
1320	BITBOARD Bitboard	$ 0.0013164	$0.00	$0.00	$5.04万	$21.95万	-0.23%	-0.23
1321	TALENT Talent Protocol	$ 0.004313	$0.00	$0.00	$1.04万	$45.11万	5.45%	5.45
1322	ZERO Zero	$ 0.08856	$0.09	$0.01	$9,869.39	$894.55万	-1.62%	-1.62
1323	TAP Tap Protocol	$ 0.0001207	$0.00	$0.32	$8,986.65	$235.58	-4.2%	-4.2
1324	DCK DexCheck	$ 0.003187	$0.00	$0.00	$2.54万	$55.57万	-3.07%	-3.07
1325	OMNIA Omnia Protocol	$ 0.003128	$0.00	$0.01	$1.11万	$31.28万	-9.88%	-9.88
1326	ELDE Elderglade	$ 0.002913	$0.00	$0.01	$15.83万	$24.47万	-6.12%	-6.12
1327	QSP Quantstamp	$ 0.0018159	$0.00	$0.00	$1.05万	$129.62万	-12.59%	-12.59
1328	MCRT MagicCraft	$ 0.0002966	$0.00	$0.00	$2.69万	$56.60万	7.65%	7.65
1329	NODL Nodle	$ 0.0001603	$0.00	$0.00	$9,384.02	$41.58万	0.12%	0.12
1330	SEAL Seal	$ 0.03339	$0.03	$0.03	$2.61万	$70.12万	3.02%	3.02
1331	SUIAI SUIAI	$ 0.007217	$0.01	$0.01	$1.16万	$48.20万	18.02%	18.02
1332	SNFT1 Spain National Fan Token	$ 0.02382	$0.02	$0.02	$1.05万	$54.56万	4.24%	4.24
1333	TALK CrypTalk	$ 0.004135	$0.00	$0.05	$1.09万	$4.14万	8.81%	8.81
1334	DRAC Drac (BRC)	$ 0.006624	$0.01	$0.00	$1.21万	$70.76万	1.95%	1.95
1335	KINGSHIB King Shiba	$ 0.002334	$0.00	$0.00	$9,314.16	$84.05万	0%	0
1336	JENSOL JenSOL	$ 0.0004953	$0.00	$0.00	$9,775.70	$49.53万	6.67%	6.67
1337	GAMES GAME•OF•BITCOIN	$ 0.02685	$0.03	$0.02	$6.96万	$56.39万	4.06%	4.06
1338	CATGPT CatGPT	$ 0.00011968	$0.00	$0.00	$1.00万	$57.82万	4.46%	4.46
1339	ACP Arena of Faith	$ 0.00104	$0.00	$0.00	$1.30万	$104.00万	-0.38%	-0.38
1340	E4C E4C	$ 0.002467	$0.00	$0.00	$1.01万	$47.90万	1.48%	1.48
1341	READY READY!	$ 0.017442	$0.02	$0.00	$2.10万	$370.99万	14.73%	14.73
1342	LOGX LogX Network	$ 0.004686	$0.00	$0.00	$1.07万	$74.98万	1.53%	1.53
1343	XRP HarryPotterObamaPacMan8Inu	$ 2.404	$2.41	$0.00	$1.02亿	$2.40亿	5.34%	5.34
1344	ARW Arowana Token	$ 0.04097	$0.04	$0.02	$112.81万	$102.43万	-0.24%	-0.24
1345	ELIX Elixir Games	$ 0.00155	$0.00	$0.00	$6.32万	$38.12万	6.89%	6.89
1346	SIS Symbiosis Finance	$ 0.06519	$0.07	$0.04	$2.97万	$63.30万	20.67%	20.67
1347	SLICE Tranche Finance	$ 0.03989	$0.04	$0.02	$9,294.25	$55.85万	1.06%	1.06

加载更多