FIRE最新价格_FIRE今日美元价格_FIREK线图 - 第 30 页

Fire Protocol(FIRE)

$0.0022676

≈ ￥0.02

1.26% ($0.0022676)

更新于：2026-06-10 11:44:08

更新于：2026-06-10 11:44:08

24H最高 $0.0023594

24H交易量 532.50

今日开盘 $0

24H最低 $0.0022337

流通市值 $8,504.00

最低日期 2025-12-05

历史最低 $0.0001

最高日期 2021-03-19

历史最高 $4.433

24H最高 $0.0023594

24H最低 $0.0022337

24H交易量 532.50

流通市值 $8,504.00

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	AMC AI Meta Club	$ 0.04812	$0.05	$0.03	$1,920.83	$15.49万	0.75%	0.75
1452	ABTX Abbott xStock	$ 90.62	$90.62	$103.46	$8.61	$9.06万	0%	0
1453	BEFI BeFi Labs	$ 0.001173	$0.00	$0.00	$1,184.95	$9.11万	-9.14%	-9.14
1454	KAT Karat	$ 0.005164	$0.01	$0.00	$4.10万	$131.96万	-0.69%	-0.69
1455	FEARNOT FEAR NOT	$ 0.0000007203	$0.00	$0.00	$41.43	$30.30万	0.32%	0.32
1456	XLAB Dexlab	$ 0.0000001709	$0.00	$0.00	$1.37万	$6.01万	-1.21%	-1.21
1457	EMC Edge Matrix Chain	$ 0.0018557	$0.00	$0.00	$1,031.28	$37.95万	-5.55%	-5.55
1458	ML Mintlayer	$ 0.006575	$0.01	$0.01	$1.24万	$8.06万	-0.21%	-0.21
1459	MORE Moonveil	$ 0.00001069	$0.00	$0.00	$638.87	$1,923.01	-4.72%	-4.72
1460	AZNX AstraZeneca xStock	$ 93.74	$93.76	$71.27	$383.65	$9.37万	0.04%	0.04
1461	TUNE Bitune	$ 0.0029626	$0.00	$0.00	$575.64	$9.83万	3.83%	3.83
1462	CYRUS CYRUS	$ 0.00002863	$0.00	$0.00	$68.07	$8.59万	-0.03%	-0.03
1463	OLE OpenLeverage	$ 0.001068	$0.00	$0.00	$844.75	$7.04万	-8.01%	-8.01
1464	OLE OpenLeverage	$ 0.001068	$0.00	$0.00	$844.75	$7.04万	-8.01%	-8.01
1465	XPRT Persistence	$ 0.004083	$0.00	$0.01	$432.73	$3.72万	0.27%	0.27
1466	XR XRADERS	$ 0.004962	$0.01	$0.00	$2.01万	$9.23万	-1.43%	-1.43
1467	PUSH Ethereum Push Notification Service	$ 0.010649	$0.01	$0.01	$2.32万	$8.44万	-1.14%	-1.14
1468	BAC Basis Cash	$ 0.002704	$0.00	$0.00	$4,879.67	$14.76万	4.76%	4.76
1469	MLP Matrix Layer Protocol	$ 0.00006254	$0.00	$0.00	$1.73万	$1.33万	-1.1%	-1.1
1470	GOG Guild of Guardians	$ 0.002992	$0.00	$0.00	$386.31	$10.02万	2.46%	2.46
1471	DRESS DRESSdio	$ 0.0001664	$0.00	$0.01	$1.89万	$1,664.00	-14.75%	-14.75
1472	CC CloudChat	$ 0.16369	$0.17	$0.00	$227.94万	$9.00亿	6.48%	6.48
1473	WAT WATCoin	$ 0.000004169	$0.00	$0.00	$1.75万	$5.37万	-0.78%	-0.78
1474	NYAN Nyan Meme Coin	$ 0.0011421	$0.00	$0.00	$1.39万	$792.85亿	0.19%	0.19
1475	TRIO OrdinalsBot	$ 0.01111	$0.01	$0.02	$5,492.40	$2.68万	-0.8%	-0.8
1476	W3GG W3GG	$ 0.0008226	$0.00	$0.00	$390.37	$3.21万	0.59%	0.59
1477	ABTON Abbott Tokenized Stock (Ondo)	$ 91.17	$92.45	$106.30	$10.84万	$6.61万	-0.89%	-0.89
1478	FIWA DeFi Warrior	$ 0.00007212	$0.00	$0.00	$1,562.06	$21.64万	4.05%	4.05
1479	RIDE holoride	$ 0.0001209	$0.00	$0.00	$377.52	$2.89万	3.33%	3.33
1480	KOX Coca-Cola xStock	$ 79.72	$0.00	$65.42	$0.00	$7.97万	0%	0
1481	KTON KTON	$ 1.475	$1.49	$1.27	$952.27	$7.49万	1.58%	1.58
1482	LOA League of Ancients	$ 0.0028923	$0.00	$0.00	$1,438.47	$19.83万	-0.77%	-0.77
1483	GMRX Gaimin	$ 0.00001011	$0.00	$0.00	$134.80	$6.71万	-1.93%	-1.93
1484	SCCP S.C.Corinthians Fan Token	$ 0.03486	$0.04	$0.01	$181.23	$8.33万	0.72%	0.72
1485	ZLW Zelwin	$ 0.001198	$0.00	$0.00	$49.94	$7.60万	-1.48%	-1.48
1486	BONEBONE Bone	$ 0.0047887	$0.00	$0.00	$2,569.13	$100.56万	-0.37%	-0.37
1487	CSCOX Cisco xStock	$ 128.28	$0.00	$65.84	$0.00	$12.83万	0%	0