FIL最新价格_FIL今日美元价格_FILK线图 - 第 2 页

Filecoin(FIL)

$0.818

≈ ￥5.64

-3.53% ($1.138)

更新于：2026-04-02 15:34:03

更新于：2026-04-02 15:34:03

24H最高 $0.8558

24H交易量 76.73万

今日开盘 $-0.32

24H最低 $0.8044

流通市值 $5.59亿

最低日期 2025-06-23

历史最低 $1.9772

最高日期 2021-04-02

历史最高 $237.61

24H最高 $0.8558

24H最低 $0.8044

24H交易量 76.73万

流通市值 $5.59亿

今日开盘 $-0.32

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.2409	$0.25	$0.01	$151.03万	$5.75亿	3.08%	3.08
52	FLR Flare	$ 0.007762	$0.01	$0.01	$11.54万	$4.89亿	-1.45%	-1.45
53	INJ Injective Protocol	$ 2.895	$2.96	$0.66	$10.45万	$2.89亿	-0.06%	-0.06
54	XDC XDC Network	$ 0.03019	$0.03	$0.00	$125.44万	$4.74亿	0.26%	0.26
55	QNT Quant	$ 70.42	$71.68	$0.69	$7.08万	$8.50亿	0.22%	0.22
56	OP Optimism	$ 0.111	$0.11	$0.40	$70.70万	$1.84亿	0.63%	0.63
57	PENDLE Pendle	$ 1.142	$1.16	$0.03	$14.60万	$2.72亿	4.38%	4.38
58	LDO Lido DAO Token	$ 0.3373	$0.34	$0.40	$20.55万	$3.01亿	1.9%	1.9
59	CRV Curve	$ 0.2215	$0.23	$0.18	$20.01万	$2.92亿	1.14%	1.14
60	TIA Celestia	$ 0.3002	$0.31	$1.31	$16.28万	$1.78亿	1.14%	1.14
61	STX Stacks	$ 0.2246	$0.23	$0.01	$7.90万	$3.42亿	0.31%	0.31
62	GRT Graph	$ 0.02448	$0.03	$0.05	$2.54万	$2.39亿	1.61%	1.61
63	PAXG PAX Gold	$ 4755.75	$4,781.16	$803.73	$623.79万	$10.70亿	1.66%	1.66
64	WIF dogwifhat	$ 0.1852	$0.19	$0.07	$44.58万	$1.85亿	3.11%	3.11
65	THETA Theta	$ 0.1532	$0.16	$0.04	$11.85万	$1.53亿	1.65%	1.65
66	USDD USDD	$ 0.9984	$1.00	$0.90	$80.92万	$7.31亿	-0.13%	-0.13
67	IMX Immutable X	$ 0.14007	$0.14	$0.34	$2.78万	$1.95亿	-0.06%	-0.06
68	NEXO Nexo	$ 0.8674	$0.88	$0.04	$4.21万	$4.86亿	0.97%	0.97
69	XTZ Tezos	$ 0.351	$0.36	$0.31	$18.24万	$3.42亿	-0.25%	-0.25
70	JASMY Jasmy	$ 0.005411	$0.01	$0.00	$9.27万	$2.57亿	0.53%	0.53
71	CFX Conflux	$ 0.05454	$0.06	$0.02	$17.99万	$2.10亿	1.33%	1.33
72	SAND The Sandbox	$ 0.07729	$0.08	$0.03	$6.65万	$1.74亿	2.87%	2.87
73	BTT BitTorrent (new)	$ 0.0000003179	$0.00	$0.00	$58.88万	$3.08亿	0%	0
74	MANA Decentraland	$ 0.08804	$0.09	$0.01	$3.90万	$1.68亿	5.12%	5.12
75	DEXE Dexe.network	$ 7.763	$8.43	$0.65	$9.25万	$6.50亿	0.66%	0.66
76	FLOW Flow	$ 0.03001	$0.03	$0.29	$3.64万	$4,481.85万	0.53%	0.53
77	IOTA 埃欧塔	$ 0.06077	$0.06	$0.08	$24.71万	$1.93亿	11.42%	11.42
78	RAY Raydium	$ 0.6654	$0.74	$0.13	$118.72万	$1.08亿	9.09%	9.09
79	CAKE PancakeSwap	$ 1.4065	$1.42	$0.20	$9.45万	$3.07亿	1.56%	1.56
80	BSV 比特币SV	$ 14.13	$14.35	$22.54	$18.40万	$2.80亿	2.61%	2.61
81	TUSD TrueUSD	$ 0.9986	$1.00	$0.93	$188.32万	$4.98亿	0.04%	0.04
82	GALA Gala	$ 0.002967	$0.00	$0.01	$15.75万	$8,710.13万	1.19%	1.19
83	NEO Neo	$ 2.778	$2.83	$0.07	$8.98万	$1.96亿	4.04%	4.04
84	ENS Ethereum Name Service	$ 5.764	$5.85	$6.66	$8.34万	$1.17亿	1.6%	1.6
85	AR Arweave	$ 1.7424	$1.77	$0.48	$13.23万	$1.14亿	-0.02%	-0.02
86	KAVA Kava	$ 0.05382	$0.06	$0.25	$2.34万	$5,827.96万	-2.26%	-2.26
87	RUNE THORChain	$ 0.4117	$0.42	$0.18	$14.42万	$1.40亿	-0.19%	-0.19
88	HNT Helium	$ 1.0914	$1.10	$0.18	$16.69万	$1.76亿	1.81%	1.81
89	XEC eCash	$ 0.000006891	$0.00	$0.00	$1.26万	$1.35亿	3.96%	3.96
90	BEAM Beam	$ 0.01951	$0.02	$0.00	$1.01万	$10.26亿	-1.06%	-1.06
91	CORE Core	$ 0.02727	$0.03	$0.32	$76.96万	$2,426.99万	-1.87%	-1.87
92	EGLD MultiversX	$ 3.86	$3.93	$0.00	$2.00万	$1.03亿	2%	2
93	CHZ Chiliz	$ 0.04163	$0.04	$0.00	$27.68万	$3.70亿	-0.19%	-0.19
94	GNO Gnosis	$ 123.93	$125.39	$6.98	$5.46万	$3.21亿	0.47%	0.47
95	APE ApeCoin	$ 0.08951	$0.10	$0.35	$58.77万	$5,414.42万	3.92%	3.92
96	LUNC Terra Classic	$ 0.00003683	$0.00	$0.00	$3.66万	$2.15亿	0.16%	0.16
97	COMP Compound	$ 16.78	$17.86	$23.65	$4.33万	$1.31亿	-5.41%	-5.41
98	AXS Axie Infinity	$ 1.1381	$1.17	$0.12	$13.23万	$1.57亿	1.77%	1.77
99	JST JUST	$ 0.06274	$0.06	$0.00	$10.39万	$5.59亿	0.96%	0.96
100	TWT Trust Wallet	$ 0.3899	$0.40	$0.00	$24.83万	$1.62亿	8.42%	8.42