FARTCOIN最新价格_FARTCOIN今日美元价格_FARTCOINK线图 - 第 18 页

Fartcoin(FARTCOIN)

$0.16565

≈ ￥1.14

-0.93% ($-2.20435)

更新于：2026-04-04 23:45:07

更新于：2026-04-04 23:45:07

24H最高 $0.16737

24H交易量 66.43万

今日开盘 $2.37

24H最低 $0.16065

流通市值 $1.66亿

最低日期 2025-03-11

历史最低 $0.1991

最高日期 2025-01-20

历史最高 $2.7068

24H最高 $0.16737

24H最低 $0.16065

24H交易量 66.43万

流通市值 $1.66亿

今日开盘 $2.37

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	SAUCE SaucerSwap	$ 0.02	$0.02	$0.01	$9,255.08	$481.09万	-0.34%	-0.34
852	HOLD Holdstation	$ 0.000007822	$0.00	$0.65	$9,883.17	$61.82	-1.68%	-1.68
853	LIY Lily	$ 0.0024861	$0.00	$0.00	$3.66万	$745.83万	0.04%	0.04
854	SHPING SHPING	$ 0.001072	$0.00	$0.00	$5.30万	$245.14万	-0.83%	-0.83
855	FIR Fireverse	$ 0.003	$0.00	$0.09	$1.08万	$34.77万	0.03%	0.03
856	OBOL Obol	$ 0.01219	$0.01	$0.09	$1.59万	$120.34万	-8.82%	-8.82
857	SNPT SNPT	$ 0.002421	$0.00	$0.00	$9,385.24	$242.10万	0.37%	0.37
858	WEETH Wrapped eETH	$ 2232.92	$2,268.82	$1,485.67	$8,764.89	$513.57万	-0.12%	-0.12
859	PIT Pitbull	$ 0.0000000001427	$0.00	$0.00	$9,836.50	$573.54万	2.8%	2.8
860	EL ELYSIA	$ 0.001842	$0.00	$0.00	$4.01万	$447.33万	1.88%	1.88
861	ATM Atm	$ 1.0092	$1.02	$1.84	$1.15万	$209.44万	-1.02%	-1.02
862	EPT Balance	$ 0.0007318	$0.00	$0.00	$2.76万	$169.53万	-0.71%	-0.71
863	COOK mETH Protocol	$ 0.003144	$0.00	$0.01	$9,703.72	$301.82万	3.18%	3.18
864	ZEX Zeta	$ 0.03285	$0.03	$0.02	$1.01万	$596.02万	1.51%	1.51
865	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01197	$0.01	$0.01	$3.44万	$1,197.00万	-2.44%	-2.44
866	MAY Mayflower AI	$ 0.006313	$0.01	$0.04	$3.50万	$154.11万	2.06%	2.06
867	FLIP Chainflip	$ 0.2043	$0.21	$0.31	$2.22万	$372.03万	6.29%	6.29
868	NEURO NeuroWeb	$ 0.003381	$0.00	$0.01	$1.01万	$185.53万	7.67%	7.67
869	GPS GoPlus Security	$ 0.007665	$0.01	$0.01	$4.53万	$613.20万	-1.66%	-1.66
870	NUMI NUMINE	$ 0.03566	$0.04	$0.06	$9.81万	$365.52万	0.22%	0.22
871	MOODENG MOO DENG (moodeng.vip)	$ 0.0444	$0.05	$0.00	$4.10万	$181.38亿	-3.16%	-3.16
872	BELLS Bellscoin	$ 0.05423	$0.06	$0.14	$1.44万	$309.39万	8.46%	8.46
873	SOVRN Sovrun	$ 0.003002	$0.00	$0.01	$1.04万	$300.20万	-2.69%	-2.69
874	BLUE Bluefin	$ 0.01637	$0.02	$0.06	$7.63万	$246.18万	-1.26%	-1.26
875	OWN Otherworld	$ 0.02988	$0.03	$0.10	$1.35万	$105.58万	-0.03%	-0.03
876	AEVO Aevo	$ 0.0228	$0.03	$0.07	$14.82万	$250.80万	-2.22%	-2.22
877	LWA LumiWave	$ 0.003945	$0.00	$0.01	$0.00	$303.79万	0%	0
878	GALFAN Galatasaray Fan Token	$ 1.9961	$2.02	$1.18	$6,666.61	$1,354.05万	-0.12%	-0.12
879	NEON Neon EVM	$ 0.02935	$0.03	$0.05	$2.55万	$169.21万	2.58%	2.58
880	DMC DeLorean	$ 0.0007148	$0.00	$0.00	$2.93万	$193.60万	1.01%	1.01
881	GORK New XAI gork	$ 0.0013097	$0.00	$0.00	$2.08万	$130.97万	-3.79%	-3.79
882	TRAC TRAC	$ 0.31	$0.43	$0.25	$20.57万	$651.00万	14.3%	14.3
883	ALU Altura	$ 0.004203	$0.00	$0.00	$7.08万	$92.47万	-0.8%	-0.8
884	PRCL Parcl	$ 0.01413	$0.02	$0.05	$3.95万	$176.63万	0.64%	0.64
885	VISTA Ethervista	$ 1.126	$1.34	$4.69	$1.71万	$110.20万	-12.71%	-12.71
886	VARA Vara Network	$ 0.000774	$0.00	$0.00	$1.06万	$190.56万	-0.32%	-0.32
887	POWER Powerloom	$ 0.07954	$0.08	$0.01	$1.52万	$7,954.00万	4.57%	4.57
888	RWA Allo	$ 0.001759	$0.00	$0.00	$3.39万	$316.62万	-2.71%	-2.71
889	MANA3 X-EcoChain	$ 0.001503	$0.00	$0.01	$22.25万	$75.15万	-0.59%	-0.59
890	SWAP TrustSwap	$ 0.05768	$0.07	$0.00	$1.55万	$562.79万	-12.92%	-12.92