丰收(FARM)
$11.82
≈ ￥81.49
0.76% ($5.1)
更新于：2026-04-05 04:05:54
更新于：2026-04-05 04:05:54
24H最高 $12.01
24H交易量 1.05万
今日开盘 $6.72
24H最低 $11.51
流通市值 $805.15万
最低日期 2023-09-02
历史最低 $20.4127
最高日期 2021-08-12
历史最高 $518.14
24H最高 $12.01
24H最低 $11.51
24H交易量 1.05万
流通市值 $805.15万
今日开盘 $6.72
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1501
Comcast xStockLOGO
CMCSAX Comcast xStock
$ 29.7 $31.24 $31.03 $9,740.52 $17.82万 -1.23% -1.23
1502
WATCoinLOGO
WAT WATCoin
$ 0.000006047 $0.00 $0.00 $3.85万 $7.79万 -0.06% -0.06
1503
BloceryLOGO
BLY Blocery
$ 0.00002393 $0.00 $0.00 $1.13万 $1,304.97 -10.87% -10.87
1504
CeluvPlayLOGO
CELB CeluvPlay
$ 0.0037731 $0.00 $0.00 $1.29万 $90.08万 12.52% 12.52
1505
ShieldeumLOGO
SDM Shieldeum
$ 0.0002061 $0.00 $0.00 $8,739.93 $1.55万 -0.09% -0.09
1506
BonusCloudLOGO
BXC BonusCloud
$ 0.00018204 $0.00 $0.00 $1.01万 $26.12万 -1.11% -1.11
1507
Only1LOGO
LIKE Only1
$ 0.001095 $0.00 $0.00 $1.53万 $1.92万 0.82% 0.82
1508
Mastercard (Ondo Tokenized Stock)LOGO
MAON Mastercard (Ondo Tokenized Stock)
$ 495.83 $499.88 $578.54 $6.03万 $16.30万 -0.24% -0.24
1509
DPRatingLOGO
RATING DPRating
$ 0.00022915 $0.00 $0.00 $1.02万 $50.41万 13.61% 13.61
1510
MidnightLOGO
NIGHT Midnight
$ 0.04418 $0.05 $0.00 $317.42万 $2,651.38万 -4.39% -4.39
1511
SnetworkLOGO
SNET Snetwork
$ 0.0001067 $0.00 $0.00 $9,165.39 $1.38万 -4.3% -4.3
1512
stabbleLOGO
STB stabble
$ 0.00138 $0.00 $0.00 $1,342.69 $6.83万 -44.8% -44.8
1513
KTONLOGO
KTON KTON
$ 1.558 $1.61 $1.70 $9,391.89 $7.91万 0.12% 0.12
1514
ISKRA TokenLOGO
ISK ISKRA Token
$ 0.0009719 $0.00 $0.00 $2.17万 $4.57万 -0.73% -0.73
1515
HivelloLOGO
HVLO Hivello
$ 0.00007992 $0.00 $0.00 $1.26万 $3.73万 -2.79% -2.79
1516
SchrodingerLOGO
SGR Schrodinger
$ 0.2896 $0.29 $0.36 $9,184.73 $13.38万 0.13% 0.13
1517
ZoRoboticsLOGO
ZORO ZoRobotics
$ 0.002025 $0.00 $0.01 $1.04万 $2.51万 -10.11% -10.11
1518
BeFi LabsLOGO
BEFI BeFi Labs
$ 0.001196 $0.00 $0.00 $9,537.89 $9.29万 -0.49% -0.49
1519
Swan chainLOGO
SWAN Swan chain
$ 0.0003995 $0.00 $0.00 $9,396.11 $1.12万 -0.57% -0.57
1520
OrangeDXLOGO
O4DX OrangeDX
$ 0.0003103 $0.00 $0.00 $9,343.91 $1.95万 0.12% 0.12
1521
Sekuya MultiverseLOGO
SKYA Sekuya Multiverse
$ 0.0007046 $0.00 $0.00 $2.46万 $2.55万 -3.53% -3.53
1522
PepsiCo xStockLOGO
PEPX PepsiCo xStock
$ 154.9 $170.61 $137.63 $9,082.50 $15.49万 -5.27% -5.27
1523
MAG7.ssiLOGO
MAG7SSI MAG7.ssi
$ 0.474 $0.48 $0.55 $2.00万 $7.01万 0.48% 0.48
1524
Nyan HeroesLOGO
NYAN Nyan Heroes
$ 0.0004909 $0.00 $0.00 $1.45万 $4.96万 -22.1% -22.1
1525
Camelot ProtocolLOGO
CLOT Camelot Protocol
$ 0.00031263 $0.00 $0.00 $1.01万 $31.26万 -1.31% -1.31
1526
WingRidersLOGO
WRT WingRiders
$ 0.00635 $0.01 $0.00 $1.10万 $5.17万 1.89% 1.89
加载更多