FARM最新价格_FARM今日美元价格_FARMK线图 - 第 31 页

丰收(FARM)

$6.066

≈ ￥41.11

9.31% ($5.476)

更新于：2026-06-16 05:01:29

更新于：2026-06-16 05:01:29

24H最高 $7.123

24H交易量 6.75万

今日开盘 $0.59

24H最低 $5.472

流通市值 $413.20万

最低日期 2026-02-06

历史最低 $11.1571

最高日期 2021-08-12

历史最高 $518.14

24H最高 $7.123

24H最低 $5.472

24H交易量 6.75万

流通市值 $413.20万

今日开盘 $0.59

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	FAST Edge Video AI	$ 0.0268801	$0.03	$0.00	$1,500.88	$53.76万	8.37%	8.37
1502	MAG7SSI MAG7.ssi	$ 0.4452	$0.45	$0.42	$1.35万	$6.58万	6.78%	6.78
1503	AIR Air Coin	$ 0.00534	$0.01	$0.00	$4.02万	$5,340.00亿	-29.64%	-29.64
1504	NEKO NeonNeko	$ 0.00008424	$0.00	$0.00	$2,225.76	$16.85万	2.23%	2.23
1505	CROWN Crown Token	$ 0.66434	$0.67	$0.02	$783.55	$199.30万	-0.06%	-0.06
1506	SCIHUB sci-hub	$ 0.00020091	$0.00	$0.00	$760.80	$20.09万	17.31%	17.31
1507	CRU Crust	$ 0.008144	$0.01	$0.02	$1.01万	$2.49万	0.2%	0.2
1508	OXY Oxygen	$ 0.0004901	$0.00	$0.00	$26.08	$12.25万	2.18%	2.18
1509	ATEAM AmazingTeamDAO	$ 0.9398	$0.95	$0.06	$117.02	$9.40万	-1.19%	-1.19
1510	NYAN Nyan Heroes	$ 0.0011096	$0.00	$0.00	$1.19万	$11.21万	-20.05%	-20.05
1511	HOLD HoldCoin	$ 0.000024578	$0.00	$0.00	$784.29	$24.58万	0.6%	0.6
1512	CAD Caduceus Protocol (new)	$ 0.0003589	$0.00	$0.00	$4,072.91	$3.59万	0.84%	0.84
1513	TALENT Talent Protocol	$ 0.0003003	$0.00	$0.00	$732.08	$3.14万	-3.31%	-3.31
1514	WRT WingRiders	$ 0.003873	$0.00	$0.00	$263.86	$3.15万	4.05%	4.05
1515	CWAR Cryowar Token	$ 0.0007059	$0.00	$0.00	$2,793.95	$6.28万	0.05%	0.05
1516	VOID Nothing	$ 0.000229	$0.00	$0.00	$3,802.71	$22.90万	-3.6%	-3.6
1517	JANET Janet	$ 0.00013767	$0.00	$0.00	$849.56	$13.77万	10.89%	10.89
1518	DYOR Do Your Own Research	$ 0.00007864	$0.00	$0.00	$1,921.70	$6.29万	3.91%	3.91
1519	EZSWAP EZswap Protocol	$ 0.00006889	$0.00	$0.00	$518.44	$6.89万	-0.53%	-0.53
1520	CHO Choise	$ 0.0013987	$0.00	$0.00	$7,448.35	$3.78万	6.77%	6.77
1521	UNN UNION Finance	$ 0.00023212	$0.00	$0.00	$1,678.41	$11.61万	2.93%	2.93
1522	BATCH Batching.AI	$ 0.00016503	$0.00	$0.00	$3,475.70	$16.50万	5.02%	5.02
1523	POLK Polkamarkets	$ 0.003491	$0.00	$0.00	$4,730.14	$4.26万	13.89%	13.89
1524	ISK ISKRA Token	$ 0.0006873	$0.00	$0.00	$1.51万	$3.23万	1.2%	1.2
1525	G3 GAM3S.GG	$ 0.0002936	$0.00	$0.00	$620.49	$5.08万	3.16%	3.16
1526	HVLO Hivello	$ 0.00005285	$0.00	$0.00	$4,571.29	$2.47万	-0.33%	-0.33
1527	LAT Liquidity	$ 0.0006384	$0.00	$0.05	$485.54	$617.15	4.96%	4.96
1528	BR Bohr(BSC)	$ 0.11139	$0.12	$0.00	$4.16万	$111.39万	-3.62%	-3.62