FAI最新价格_FAI今日美元价格_FAIK线图 - 第 11 页

Freysa(FAI)

$0.005717

≈ ￥0.04

6.48% ($0.005717)

更新于：2025-11-08 23:02:25

更新于：2025-11-08 23:02:25

24H最高 $0.005939

24H交易量 1.91万

今日开盘 $0

24H最低 $0.005345

流通市值 $4,682.05万

最低日期 2025-09-02

历史最低 $0.010626

最高日期 2025-05-15

历史最高 $0.030372

24H最高 $0.005939

24H最低 $0.005345

24H交易量 1.91万

流通市值 $4,682.05万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.02854	$0.03	$0.02	$100.00万	$6,091.24万	-4.45%	-4.45
502	LAYER Solayer	$ 0.2284	$0.23	$0.50	$38.30万	$4,796.40万	12.23%	12.23
503	CHEX Chintai	$ 0.05045	$0.05	$0.00	$9.79万	$5,039.24万	7.56%	7.56
504	ERA Caldera	$ 0.2626	$0.26	$0.67	$110.50万	$3,899.61万	3.95%	3.95
505	HOME Defi App	$ 0.02269	$0.02	$0.02	$15.24万	$6,126.31万	6.57%	6.57
506	IKA Ika	$ 0.01249	$0.01	$0.03	$37.32万	$3,747.00万	10.33%	10.33
507	DSYNC Destra Network	$ 0.04052	$0.05	$0.09	$15.83万	$3,926.16万	1.93%	1.93
508	BABY Babylon	$ 0.02728	$0.03	$0.04	$70.32万	$6,258.13万	16.23%	16.23
509	GEMS Gems VIP	$ 0.17832	$0.18	$0.01	$6.73万	$7,619.23万	1.95%	1.95
510	SPK Spark	$ 0.03755	$0.04	$0.03	$192.08万	$6,383.50万	23.19%	23.19
511	WKC Wiki Cat	$ 0.000000093331	$0.00	$0.00	$3.42万	$5,291.87万	3.25%	3.25
512	GOHOME GOHOME	$ 150.13	$150.42	$202.07	$12.90万	$7,504.92万	1.65%	1.65
513	AI16Z ai16z	$ 0.06151	$0.07	$0.09	$148.75万	$6,766.10万	12.92%	12.92
514	CSPR Casper	$ 0.007796	$0.01	$0.01	$64.10万	$8,129.21万	13.24%	13.24
515	GIGA Gigachad	$ 0.005203	$0.01	$0.01	$9.86万	$4,840.04万	4.35%	4.35
516	EUL Euler Finance	$ 6.007	$6.04	$1.45	$79.83万	$5,965.59万	4.99%	4.99
517	DIAM DIAM	$ 0.013271	$0.01	$0.01	$24.21万	$1.33亿	-1.06%	-1.06
518	WUSD Worldwide USD	$ 0.9995	$1.00	$0.90	$1.90万	$9,995.00万	-0.02%	-0.02
519	BAN Comedian	$ 0.05834	$0.06	$0.02	$72.50万	$5,833.78万	-2.4%	-2.4
520	ORCA Orca	$ 1.4969	$1.50	$0.36	$7.09万	$6,711.01万	11.59%	11.59
521	AWE AWE Network	$ 0.06843	$0.07	$0.05	$2.98万	$1.33亿	8.2%	8.2
522	FAI Freysa	$ 0.00559	$0.01	$0.01	$1.64万	$4,578.04万	5.03%	5.03
523	JOC Japan Open Chain	$ 0.08187	$0.08	$0.05	$1.10万	$8,187.00万	-0.55%	-0.55
524	WEMIX WEMIX	$ 0.5423	$0.56	$0.12	$164.31万	$6,682.96万	-2.83%	-2.83
525	AIXBT aixbt by Virtuals	$ 0.06986	$0.07	$0.07	$248.39万	$5,977.31万	15.7%	15.7
526	SWFTC 速币	$ 0.005619	$0.01	$0.00	$1.73万	$5,619.00万	6.15%	6.15
527	AIOT OKZOO	$ 0.5814	$0.60	$0.09	$3.62万	$2,907.00万	6.05%	6.05
528	SIGN Sign	$ 0.04076	$0.04	$0.06	$38.80万	$4,891.20万	11.91%	11.91
529	ME Magic Eden	$ 0.4431	$0.44	$0.64	$51.13万	$5,793.16万	13.2%	13.2
530	MOCA Moca Network	$ 0.04227	$0.04	$0.06	$163.24万	$5,403.45万	10.68%	10.68
531	AIC AI Companions	$ 0.16111	$0.18	$0.07	$29.19万	$1.21亿	1.62%	1.62
532	ALE Project Ailey	$ 0.4662	$0.47	$0.51	$5.30万	$7,682.59万	0.6%	0.6
533	DAG Constellation	$ 0.01728	$0.02	$0.02	$20.24万	$4,938.28万	6.86%	6.86
534	GOAT Goatseus Maximus	$ 0.05043	$0.05	$0.04	$115.55万	$5,043.00万	17.85%	17.85
535	ANIME Anime	$ 0.007694	$0.01	$0.01	$117.85万	$4,261.40万	13.09%	13.09
536	BORA BORA	$ 0.05312	$0.05	$0.00	$2.00万	$4,926.88万	9.84%	9.84
537	OMI Ecomi	$ 0.00015512	$0.00	$0.00	$112.95万	$4,101.10万	26.88%	26.88
538	XPR Proton	$ 0.004216	$0.00	$0.00	$16.16万	$5,840.20万	4.8%	4.8
539	XU3O8 xU3O8	$ 4.826	$4.93	$4.43	$22.77万	$7,721.60万	-2.08%	-2.08
540	HPOS10I HarryPotterObamaSonic10Inu	$ 0.055	$0.06	$0.03	$48.71万	$5,498.89万	13.14%	13.14
541	CROSS CROSS Protocol	$ 0.1344	$0.13	$0.05	$18.86万	$4,704.00万	15.39%	15.39
542	ALCH Alchemist AI	$ 0.09026	$0.10	$0.01	$276.18万	$7,672.10万	-7.29%	-7.29
543	PAAL PAAL AI	$ 0.03222	$0.03	$0.00	$67.39万	$3,222.00万	7.61%	7.61
544	SATS SATS (Ordinals)	$ 0.00000002485	$0.00	$0.00	$188.24万	$5,218.50万	22.35%	22.35
545	ZENT Zentry	$ 0.007087	$0.01	$0.01	$27.49万	$4,436.17万	3.26%	3.26
546	TAG Tagger	$ 0.0005387	$0.00	$0.00	$44.61万	$5,839.75万	1.89%	1.89
547	DOLO Dolomite	$ 0.06774	$0.07	$0.03	$38.87万	$2,450.12万	6.44%	6.44
548	CPOOL Clearpool	$ 0.05858	$0.06	$0.02	$66.16万	$2,653.92万	6.99%	6.99