Friend3(F3)
$0.0002279
≈ ￥0
1.74% ($0.0002279)
更新于：2026-04-09 04:09:09
更新于：2026-04-09 04:09:09
24H最高 $0.0002288
24H交易量 9,306.34
今日开盘 $0
24H最低 $0.000224
流通市值 $1.28万
最低日期 2025-06-22
历史最低 $0.001733
最高日期 2024-03-14
历史最高 $0.094664
24H最高 $0.0002288
24H最低 $0.000224
24H交易量 9,306.34
流通市值 $1.28万
今日开盘 $0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
901
FragmetricLOGO
FRAG Fragmetric
$ 0.001844 $0.00 $0.03 $1.04万 $37.25万 4.83% 4.83
902
Pirate TokenLOGO
PIRATE Pirate Token
$ 0.004273 $0.00 $0.03 $1.14万 $101.62万 2.83% 2.83
903
GamerCoinLOGO
GHX GamerCoin
$ 0.007819 $0.01 $0.00 $1.88万 $307.29万 3.33% 3.33
904
SynFuturesLOGO
F SynFutures
$ 0.005255 $0.01 $0.01 $16.01万 $630.60万 2.23% 2.23
905
HOPR ProtocolLOGO
HOPR HOPR Protocol
$ 0.02131 $0.02 $0.03 $1.34万 $277.03万 6.44% 6.44
906
Volt Inu V2LOGO
VOLT Volt Inu V2
$ 0.0000000459 $0.00 $0.00 $3.59万 $251.38万 2.79% 2.79
907
GameStopLOGO
GME GameStop
$ 0.0005455 $0.00 $0.00 $1.16万 $375.59万 4.06% 4.06
908
E MoneyLOGO
EMYC E Money
$ 0.005816 $0.01 $0.01 $2.92万 $232.64万 0.7% 0.7
909
爆米花LOGO
BOOM 爆米花
$ 0.002727 $0.00 $0.00 $25.44万 $231.80万 456.53% 456.53
910
Ithaca ProtocolLOGO
ITHACA Ithaca Protocol
$ 0.002569 $0.00 $0.00 $1.15万 $256.90万 -1.19% -1.19
911
FoxyLOGO
FOXY Foxy
$ 0.0000931 $0.00 $0.00 $1.52万 $27.93万 -2.56% -2.56
912
BlackFort Exchange NetworkLOGO
BXN BlackFort Exchange Network
$ 0.0009686 $0.00 $0.00 $3.02万 $434.86万 4.8% 4.8
913
Wise MonkeyLOGO
MONKY Wise Monkey
$ 0.000000199 $0.00 $0.00 $9,265.23 $199.00万 -0.99% -0.99
914
HivemapperLOGO
HONEY Hivemapper
$ 0.001916 $0.00 $0.02 $5.85万 $86.58万 -0.98% -0.98
915
Solv ProtocolLOGO
SOLV Solv Protocol
$ 0.004704 $0.01 $0.02 $41.53万 $79.03万 7.2% 7.2
916
Cetus ProtocolLOGO
CETUS Cetus Protocol
$ 0.019025 $0.02 $0.02 $4.66万 $152.20万 3.18% 3.18
917
Dione ProtocolLOGO
DIONE Dione Protocol
$ 0.00010053 $0.00 $0.00 $1.04万 $100.53万 0.77% 0.77
918
MON Protocol LOGO
MON MON Protocol
$ 0.03133 $0.03 $0.02 $814.37万 $1,268.64万 18.44% 18.44
919
RHEA FinanceLOGO
RHEA RHEA Finance
$ 0.0111 $0.01 $0.03 $3.01万 $222.00万 4.71% 4.71
920
Shina InuLOGO
SHI Shina Inu
$ 0.00004666 $0.00 $0.00 $9,946.26 $6.58亿 -0.76% -0.76
921
Echo ProtocolLOGO
ECHO Echo Protocol
$ 0.006909 $0.01 $0.01 $1.28万 $143.81万 -0.68% -0.68
922
CatecoinLOGO
CATE Catecoin
$ 0.00000013062 $0.00 $0.00 $9,949.65 $426.31万 -0.45% -0.45
923
StratisLOGO
STRAX Stratis
$ 0.013354 $0.01 $0.03 $2.03万 $211.10万 3.93% 3.93
924
Sidus HeroesLOGO
SIDUS Sidus Heroes
$ 0.00007729 $0.00 $0.00 $2.25万 $85.55万 8.84% 8.84
925
LOBO•THE•WOLF•PUPLOGO
LOBO LOBO•THE•WOLF•PUP
$ 0.00006789 $0.00 $0.00 $2.66万 $142.57万 -6.71% -6.71
926
UltiverseLOGO
ULTI Ultiverse
$ 0.00007103 $0.00 $0.00 $1.80万 $22.80万 14.54% 14.54
927
AuroraLOGO
AURORA Aurora
$ 0.02778 $0.03 $0.05 $3.00万 $246.42万 1.79% 1.79
928
CratosLOGO
CRTS Cratos
$ 0.00006995 $0.00 $0.00 $8.49万 $244.84万 2.91% 2.91
929
Delabs GamesLOGO
DELABS Delabs Games
$ 0.001282 $0.00 $0.01 $1.85万 $96.19万 -0.92% -0.92
930
Levva Protocol TokenLOGO
LVVA Levva Protocol Token
$ 0.0004249 $0.00 $0.00 $2.90万 $53.11万 0.35% 0.35
931
SwarmLOGO
BZZ Swarm
$ 0.11196 $0.11 $0.12 $1.33万 $537.89万 2.14% 2.14
932
Vita InuLOGO
VINU Vita Inu
$ 0.000000004033 $0.00 $0.00 $5.75万 $177.12万 4.94% 4.94
933
XPIN NetworkLOGO
XPIN XPIN Network
$ 0.0014928 $0.00 $0.00 $97.56万 $895.68万 14.82% 14.82
934
Retard Finder CoinLOGO
RFC Retard Finder Coin
$ 0.0005683 $0.00 $0.01 $1.35万 $54.64万 5.33% 5.33
935
World3LOGO
WAI World3
$ 0.0191 $0.02 $0.03 $1.06万 $257.85万 1.43% 1.43
936
ChainGPTLOGO
CGPT ChainGPT
$ 0.02108 $0.02 $0.04 $7.21万 $179.31万 12.48% 12.48
937
AR.IO NetworkLOGO
ARIO AR.IO Network
$ 0.002997 $0.00 $0.01 $8,408.63 $299.70万 -0.95% -0.95
938
ColendLOGO
CLND Colend
$ 0.04281 $0.05 $0.05 $1.06万 $428.10万 4.44% 4.44
939
Pundi AIFXLOGO
PUNDIAI Pundi AIFX
$ 0.5322 $0.54 $0.53 $9,849.06 $438.91万 2.46% 2.46
940
Pundi AIFXLOGO
PUNDIAI Pundi AIFX
$ 0.5322 $0.54 $0.53 $9,849.06 $438.22万 2.46% 2.46
加载更多