Friend3(F3)
$0.0002287
≈ ￥0
2.05% ($0.0002287)
更新于：2026-04-08 21:24:35
更新于：2026-04-08 21:24:35
24H最高 $0.0002288
24H交易量 9,710.80
今日开盘 $0
24H最低 $0.000224
流通市值 $1.29万
最低日期 2025-06-22
历史最低 $0.001733
最高日期 2024-03-14
历史最高 $0.094664
24H最高 $0.0002288
24H最低 $0.000224
24H交易量 9,710.80
流通市值 $1.29万
今日开盘 $0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
801
CowcoinLOGO
COW Cowcoin
$ 0.2196 $0.23 $0.00 $5.69万 $2.20亿 6.65% 6.65
802
Naoris ProtocolLOGO
NAORIS Naoris Protocol
$ 0.0597 $0.06 $0.02 $17.97万 $3,577.58万 -2.06% -2.06
803
CloudLOGO
CLOUD Cloud
$ 0.02232 $0.03 $0.06 $10.25万 $401.76万 -6.61% -6.61
804
BitlayerLOGO
BTR Bitlayer
$ 0.02784 $0.03 $0.05 $11.23万 $728.29万 5.17% 5.17
805
Bedrock DAOLOGO
BR Bedrock DAO
$ 0.12503 $0.15 $0.04 $36.23万 $2,625.63万 -6.23% -6.23
806
Nacho the KatLOGO
NACHO Nacho the Kat
$ 0.0000099 $0.00 $0.00 $1.11万 $284.13万 -0.6% -0.6
807
AstraAILOGO
ASTRA AstraAI
$ 0.0000361 $0.00 $0.42 $1,607.21 $320.21 -16.24% -16.24
808
RichQuackLOGO
QUACK RichQuack
$ 0.000000000031 $0.00 $0.00 $6,584.56 $136.67万 0% 0
809
Swell-NetworkLOGO
SWELL Swell-Network
$ 0.001216 $0.00 $0.01 $3.17万 $190.36万 5.09% 5.09
810
FranklinLOGO
FLY Franklin
$ 0.0112 $0.01 $0.00 $9,253.19 $214.84万 1.63% 1.63
811
Camino NetworkLOGO
CAM Camino Network
$ 0.001208 $0.00 $0.03 $1.58万 $49.16万 0.49% 0.49
812
ThunderCoreLOGO
TT ThunderCore
$ 0.0008899 $0.00 $0.00 $9,665.85 $484.17万 1.81% 1.81
813
Mind NetworkLOGO
FHE Mind Network
$ 0.01895 $0.02 $0.03 $29.64万 $471.86万 -0.21% -0.21
814
Koma InuLOGO
KOMA Koma Inu
$ 0.008252 $0.01 $0.01 $15.10万 $518.33万 0.85% 0.85
815
Layer3LOGO
L3 Layer3
$ 0.015083 $0.02 $0.04 $162.21万 $557.50万 10.16% 10.16
816
EverscaleLOGO
EVER Everscale
$ 0.004428 $0.00 $0.01 $9,724.37 $545.59万 4.48% 4.48
817
ParallelAILOGO
PAI ParallelAI
$ 0.005464 $0.01 $0.04 $6,714.16 $54.64万 -7.99% -7.99
818
Orbiter FinanceLOGO
OBT Orbiter Finance
$ 0.0010577 $0.00 $0.00 $2.08万 $296.16万 4.29% 4.29
819
EdgeLOGO
EDGE Edge
$ 0.11299 $0.14 $0.01 $290.23万 $576.25万 -9% -9
820
PublicAILOGO
PUBLIC PublicAI
$ 0.01567 $0.02 $0.05 $9,491.45 $313.40万 0.83% 0.83
821
TokenlonLOGO
LON Tokenlon
$ 0.2774 $0.28 $0.38 $9,500.91 $559.94万 5.55% 5.55
822
GUNZLOGO
GUN GUNZ
$ 0.016778 $0.02 $0.02 $38.12万 $1,014.23万 12.18% 12.18
823
INFINITLOGO
IN INFINIT
$ 0.05764 $0.06 $0.05 $8.34万 $1,316.11万 3.39% 3.39
824
PeiPeiLOGO
PEIPEI PeiPei
$ 0.000000007661 $0.00 $0.00 $1.83万 $322.29万 5.47% 5.47
825
Star AtlasLOGO
ATLAS Star Atlas
$ 0.0001645 $0.00 $0.00 $1.58万 $238.76万 1.23% 1.23
826
JamboLOGO
J Jambo
$ 0.00944 $0.01 $0.09 $1.48万 $122.72万 1.37% 1.37
827
Seedify.fundLOGO
SFUND Seedify.fund
$ 0.02433 $0.03 $0.22 $9,281.35 $80.70万 0.49% 0.49
828
TokenFiLOGO
TOKEN TokenFi
$ 0.002532 $0.00 $0.01 $9.58万 $253.20万 1.89% 1.89
829
PropsLOGO
PROPS Props
$ 0.005187 $0.01 $0.00 $2.05万 $266.28万 0.38% 0.38
830
NATIX NetworkLOGO
NATIX NATIX Network
$ 0.00009996 $0.00 $0.00 $51.34万 $173.68万 10.66% 10.66
831
Nifty IslandLOGO
ISLAND Nifty Island
$ 0.003397 $0.00 $0.01 $8,114.46 $339.70万 7.63% 7.63
832
Lava NetworkLOGO
LAVA Lava Network
$ 0.02985 $0.03 $0.04 $1.43万 $695.18万 0.98% 0.98
833
Solidus Ai TechLOGO
AITECH Solidus Ai Tech
$ 0.00589 $0.01 $0.01 $9.97万 $243.83万 2.48% 2.48
834
Luna by VirtualsLOGO
LUNAI Luna by Virtuals
$ 0.0063 $0.01 $0.01 $1.05万 $630.00万 9.85% 9.85
835
Veno FinanceLOGO
VNO Veno Finance
$ 0.004906 $0.00 $0.01 $9,176.42 $232.80万 1.13% 1.13
836
PumpBTC (Governance token)LOGO
PUMP PumpBTC (Governance token)
$ 0.0018131 $0.00 $0.01 $192.60万 $51.67万 6.65% 6.65
837
WHYLOGO
WHY WHY
$ 0.000000002188 $0.00 $0.00 $1.04万 $91.90万 5.44% 5.44
838
MANEKILOGO
MANEKI MANEKI
$ 0.0002727 $0.00 $0.00 $1.00万 $242.40万 5.94% 5.94
839
RenzoLOGO
REZ Renzo
$ 0.00363 $0.00 $0.01 $26.48万 $381.15万 5.3% 5.3
840
DEAPcoinLOGO
DEP DEAPcoin
$ 0.0011431 $0.00 $0.00 $1.12万 $826.60万 0.21% 0.21
841
BasenjiLOGO
BENJI Basenji
$ 0.001865 $0.00 $0.01 $1.07万 $171.96万 5.78% 5.78
842
MiL.kLOGO
MLK MiL.k
$ 0.05179 $0.06 $0.13 $2.06万 $404.79万 2.23% 2.23
加载更多