ETC最新价格_ETC今日美元价格_ETCK线图 - 第 4 页

以太经典(ETC)

$8.875

≈ ￥60.42

2.01% ($5.925)

更新于：2026-05-19 18:40:39

更新于：2026-05-19 18:40:39

24H最高 $9.024

24H交易量 14.20万

今日开盘 $2.95

24H最低 $8.637

流通市值 $13.76亿

最低日期 2016-07-25

历史最低 $0.4524

最高日期 2021-05-07

历史最高 $176.51

24H最高 $9.024

24H最低 $8.637

24H交易量 14.20万

流通市值 $13.76亿

今日开盘 $2.95

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NMR Numeraire	$ 9.484	$10.29	$1.93	$6.48万	$5,584.66万	-6.89%	-6.89
152	DUSK Dusk Network	$ 0.14774	$0.16	$0.01	$5.49万	$6,222.28万	-4.92%	-4.92
153	ANKR Ankr	$ 0.004543	$0.00	$0.00	$2,512.42	$4,543.00万	-4.01%	-4.01
154	GUSD 双子星美元	$ 0.9991	$1.00	$0.89	$11.72万	$4,502.31万	-0.01%	-0.01
155	LRC 路印科技	$ 0.01668	$0.02	$0.02	$1.02万	$2,221.19万	-5.28%	-5.28
156	ELF ælf	$ 0.07755	$0.08	$0.04	$1,432.04	$4,222.44万	-4.1%	-4.1
157	BANANAS31 Banana For Scale	$ 0.009565	$0.01	$0.00	$14.06万	$9,565.00万	-4.61%	-4.61
158	PUNDIX Pundi X [new]	$ 0.137	$0.14	$0.15	$610.30	$3,541.34万	-3.99%	-3.99
159	XVS Venus	$ 2.689	$2.76	$2.07	$2,002.45	$3,938.66万	-2.39%	-2.39
160	CELO Celo	$ 0.07998	$0.08	$0.07	$1.43万	$3,898.61万	-4.23%	-4.23
161	NOT Notcoin	$ 0.0004725	$0.00	$0.00	$5.74万	$4,853.48万	-7.73%	-7.73
162	SNT Status	$ 0.009957	$0.01	$0.01	$14.31万	$3,455.56万	-4.25%	-4.25
163	ONT 本体	$ 0.05671	$0.06	$0.04	$18.48万	$4,963.54万	-2.62%	-2.62
164	ACH Alchemy Pay	$ 0.006973	$0.01	$0.00	$2.13万	$3,447.24万	-3.68%	-3.68
165	RLC 云算宝	$ 0.4132	$0.43	$0.15	$8,212.38	$3,594.83万	-4.7%	-4.7
166	STORJ Storj	$ 0.1095	$0.12	$0.03	$9.75万	$4,131.45万	-8.85%	-8.85
167	HT 火币积分	$ 0.144	$0.16	$0.12	$5,137.42	$2,336.17万	-0.75%	-0.75
168	MASK Mask Network	$ 0.4457	$0.47	$0.40	$1.40万	$3,659.75万	-4.52%	-4.52
169	KSM Kusama	$ 4.926	$5.16	$0.93	$6,330.75	$4,172.37万	-4.46%	-4.46
170	ICX ICON	$ 0.03518	$0.04	$0.03	$8,448.08	$3,234.74万	-3.64%	-3.64
171	EDU Open Campus	$ 0.04591	$0.05	$0.04	$2.24万	$1,295.28万	1.25%	1.25
172	W Wormhole	$ 0.01216	$0.01	$0.02	$19.99万	$2,188.80万	-6.31%	-6.31
173	RIF RSK Infrastructure Framework	$ 0.0699	$0.08	$0.03	$1.29万	$6,710.68万	-4%	-4
174	STG Stargate Finance	$ 0.1883	$0.20	$0.10	$3,514.81	$3,847.69万	-4.51%	-4.51
175	UMA UMA	$ 0.4507	$0.47	$0.43	$2,025.98	$3,097.00万	-3.07%	-3.07
176	PEOPLE ConstitutionDAO	$ 0.006743	$0.01	$0.01	$2.60万	$3,412.05万	-5.41%	-5.41
177	USTC TerraClassicUSD	$ 0.006101	$0.01	$0.00	$2.28万	$4,158.13万	-6.39%	-6.39
178	HIVE Hive	$ 0.05823	$0.06	$0.06	$1,751.22	$2,495.01万	-2.65%	-2.65
179	ONE Harmony	$ 0.002026	$0.00	$0.00	$4,353.51	$2,565.85万	-4.7%	-4.7
180	STRAX Stratis(new)	$ 0.012262	$0.01	$0.01	$7,820.00	$2,329.17万	-4.33%	-4.33
181	RPL Rocket Pool	$ 1.72	$1.79	$0.90	$9,695.72	$3,438.53万	-3.47%	-3.47
182	POWR Power Ledger	$ 0.06406	$0.07	$0.03	$6,704.56	$2,981.90万	-1.08%	-1.08
183	JTO Jito	$ 0.4199	$0.46	$0.22	$14.54万	$4,921.11万	-7.71%	-7.71
184	SSV SSV.Network	$ 2.488	$2.61	$1.60	$2.18万	$2,488.00万	-4.12%	-4.12
185	ASTR Astar Network	$ 0.007888	$0.01	$0.00	$3.68万	$3,010.35万	-5.66%	-5.66
186	RON Ronin Network	$ 0.08658	$0.09	$0.08	$2.69万	$2,606.40万	-6.87%	-6.87
187	CVC Civic	$ 0.03031	$0.03	$0.01	$3.33万	$2,430.86万	-4.59%	-4.59
188	SLP Smooth Love Potion	$ 0.0006474	$0.00	$0.00	$5,025.07	$2,804.17万	-4.2%	-4.2
189	ARK Ark	$ 0.1606	$0.17	$0.03	$1,467.55	$2,175.50万	-3.6%	-3.6
190	CTK 申图链	$ 0.1921	$0.20	$0.18	$1,147.04	$2,469.28万	1.31%	1.31
191	KNC Kyber Network	$ 0.146	$0.15	$0.11	$2.22万	$2,596.02万	3.25%	3.25
192	SCRT Secret Network	$ 0.08078	$0.09	$0.08	$8,553.62	$2,392.93万	-6.21%	-6.21
193	SUSHI 寿司	$ 0.2065	$0.22	$0.16	$9,401.59	$2,627.60万	-3.95%	-3.95
194	GNS Gains Network	$ 0.478	$0.51	$0.50	$2,690.57	$1,447.91万	-5.57%	-5.57
195	ID Space ID	$ 0.02866	$0.03	$0.05	$8,977.92	$1,392.11万	-5.03%	-5.03
196	WAXP WAX Token	$ 0.006298	$0.01	$0.01	$2,462.55	$2,148.44万	-2.73%	-2.73
197	ORBS Orbs	$ 0.008374	$0.01	$0.01	$1.88万	$2,652.65万	-1.14%	-1.14
198	TRB Tellor	$ 16.93	$17.44	$1.10	$4.59万	$2,883.93万	-2.19%	-2.19
199	LQTY Liquity	$ 0.2653	$0.28	$0.23	$7.41万	$2,413.52万	-2.46%	-2.46
200	FLUX Flux	$ 0.06814	$0.07	$0.06	$2.10万	$2,359.61万	-4.81%	-4.81