ESE最新价格_ESE今日美元价格_ESEK线图

Eesee(ESE)

$0.0054353

≈ ￥0.04

-3.66% ($0.0054353)

更新于：2026-04-05 18:42:01

24H最高 $0.0057134

24H交易量 4.63万

今日开盘 $-0

24H最低 $0.0052186

流通市值 $98.94万

最低日期 2025-08-11

历史最低 $0.005199

最高日期 2024-12-17

历史最高 $0.04336

24H最高 $0.0057134

24H最低 $0.0052186

24H交易量 4.63万

流通市值 $98.94万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	BICO Biconomy	$ 0.02294	$0.02	$0.08	$1.16万	$395.03万	-2.04%	-2.04
302	BOBA Boba Network	$ 0.02146	$0.02	$0.07	$2.38万	$368.31万	0.13%	0.13
303	MLN Enzyme	$ 3.231	$3.30	$1.81	$1.00万	$658.65万	-1.46%	-1.46
304	CEL Celsius	$ 0.01964	$0.02	$0.03	$9,832.19	$469.13万	0.4%	0.4
305	HIGH Highstreet	$ 0.1371	$0.14	$0.34	$1.75万	$426.92万	-1.5%	-1.5
306	NFP NFPrompt	$ 0.01371	$0.01	$0.05	$2.13万	$342.75万	-7.36%	-7.36
307	REI REI Network	$ 0.0033	$0.00	$0.01	$2.05万	$313.50万	-4.56%	-4.56
308	DATA Streamr DATAcoin	$ 0.0009668	$0.00	$0.00	$1.11万	$95.83万	-2.18%	-2.18
309	ATA Automata	$ 0.009171	$0.01	$0.04	$1.41万	$305.28万	1.2%	1.2
310	RSS3 RSS3	$ 0.006229	$0.01	$0.03	$12.30万	$218.15万	-8.99%	-8.99
311	ALCX Alchemix	$ 5.056	$5.19	$6.53	$1.17万	$779.44万	-1.01%	-1.01
312	TLM Alien Worlds	$ 0.001624	$0.00	$0.00	$1.14万	$555.67万	0.86%	0.86
313	FIO FIO Protocol	$ 0.006185	$0.01	$0.01	$2.76万	$457.06万	-2.52%	-2.52
314	MOB MobileCoin	$ 0.1217	$0.13	$0.05	$1.01万	$903.24万	-3.25%	-3.25
315	TNSR Tensor	$ 0.03606	$0.04	$0.09	$3.22万	$450.75万	-1.55%	-1.55
316	COS Contentos	$ 0.0013784	$0.00	$0.00	$4.93万	$573.54万	15.91%	15.91
317	QUICK Quickswap[New]	$ 0.009626	$0.01	$0.02	$9,227.80	$510.18万	1.16%	1.16
318	VRA Verasity	$ 0.00001965	$0.00	$0.00	$9.65万	$20.32万	-6.91%	-6.91
319	BIFI Beefy Finance	$ 0.0001869	$0.00	$128.70	$1.04万	$13.46	-2.16%	-2.16
320	XAI Xai	$ 0.009048	$0.01	$0.04	$2.64万	$250.74万	-0.03%	-0.03
321	UTK Utrust	$ 0.008039	$0.02	$0.01	$2.49万	$369.79万	0.48%	0.48
322	$MATH TokenLOGO$ MATH MATH Token	$ 0.02682	$0.03	$0.06	$2.69万	$306.70万	0.82%	0.82
323	BADGER Badger DAO	$ 0.3567	$0.36	$0.75	$1.25万	$447.28万	1.16%	1.16
324	BEL Bella	$ 0.09509	$0.10	$0.19	$9,495.88	$456.43万	-3.23%	-3.23
325	ALPHA Stella	$ 0.0004626	$0.00	$0.01	$1.78万	$36.92万	8.05%	8.05
326	REP Augur	$ 0.8441	$0.86	$0.23	$8,877.35	$928.51万	-1.45%	-1.45
327	BLZ Bluzelle	$ 0.009715	$0.01	$0.01	$1.06万	$316.36万	-2.32%	-2.32
328	ALICE My Neighbor Alice	$ 0.10913	$0.11	$0.31	$1.88万	$333.94万	-1.61%	-1.61
329	ACE Fusionist	$ 0.1216	$0.12	$0.43	$3.28万	$267.15万	5.83%	5.83
330	C98 Coin98	$ 0.0241	$0.03	$0.03	$1.65万	$522.84万	-3.17%	-3.17
331	MBOX MOBOX	$ 0.01307	$0.01	$0.04	$2.44万	$230.21万	1.16%	1.16
332	RDNT Radiant Capital	$ 0.002648	$0.00	$0.02	$12.88万	$126.10万	2.75%	2.75
333	FLM Flamingo	$ 0.002795	$0.00	$0.01	$1.82万	$87.28万	-2.85%	-2.85
334	BAL Balancer	$ 0.1339	$0.14	$0.75	$1.46万	$92.98万	-0.81%	-0.81
335	CHESS Tranchess	$ 0.000399	$0.00	$0.04	$1.86万	$4.65万	-19.71%	-19.71
336	SANTOS Santos FC Fan Token	$ 1.0419	$1.06	$1.24	$1.32万	$474.06万	-1.15%	-1.15
337	LAZIO Lazio Fan Token	$ 0.6908	$0.70	$0.70	$8,809.19	$594.09万	0.15%	0.15
338	REN Republic Protocol	$ 0.003088	$0.00	$0.01	$1.28万	$308.50万	-3.53%	-3.53
339	PORTO FC Porto Fan Token	$ 0.9883	$0.99	$0.70	$9,462.42	$770.87万	-0.4%	-0.4
340	OPUL Opulous	$ 0.000462	$0.00	$0.02	$1.28万	$10.51万	0.58%	0.58
341	MULTI Multichain	$ 0.2058	$0.21	$0.28	$9,767.53	$299.26万	1.93%	1.93
342	PORTAL Portal	$ 0.009309	$0.01	$0.03	$2.60万	$155.59万	-1.76%	-1.76
343	LOOKS LooksRare	$ 0.0003829	$0.00	$0.01	$9,773.99	$17.98万	-3.76%	-3.76
344	FIS StaFi	$ 0.01274	$0.01	$0.07	$2.01万	$77.02万	-0.7%	-0.7
345	BSW Biswap	$ 0.001604	$0.00	$0.01	$9,697.72	$59.83万	1.58%	1.58
346	PSG Paris Saint-Germain	$ 0.8345	$0.85	$1.35	$2.27万	$320.59万	3.11%	3.11

加载更多