ENSO最新价格_ENSO今日美元价格_ENSOK线图 - 第 31 页

Enso(ENSO)

$0.8043

≈ ￥5.48

-2.67% ($1.2843)

更新于：2026-05-20 07:21:45

更新于：2026-05-20 07:21:45

24H最高 $0.8279

24H交易量 1.98万

今日开盘 $-0.48

24H最低 $0.7971

流通市值 $1,656.05万

最低日期 2026-01-21

历史最低 $0.5396

最高日期 2025-10-15

历史最高 $3.497

24H最高 $0.8279

24H最低 $0.7971

24H交易量 1.98万

流通市值 $1,656.05万

今日开盘 $-0.48

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	FAST Edge Video AI	$ 0.0116973	$0.01	$0.00	$885.14	$23.39万	0.33%	0.33
1502	MAG7SSI MAG7.ssi	$ 0.5123	$0.52	$0.42	$9,959.57	$7.58万	0.23%	0.23
1503	AIR Air Coin	$ 0.011094	$0.01	$0.00	$1.58万	$1.11兆	-14.59%	-14.59
1504	NEKO NeonNeko	$ 0.00007658	$0.00	$0.00	$7,406.84	$15.32万	14.19%	14.19
1505	CROWN Crown Token	$ 0.85836	$0.88	$0.02	$687.73	$257.51万	-2.99%	-2.99
1506	SCIHUB sci-hub	$ 0.00022428	$0.00	$0.00	$1,066.16	$22.43万	3.62%	3.62
1507	CRU Crust	$ 0.010372	$0.01	$0.02	$1.04万	$3.18万	-2.13%	-2.13
1508	OXY Oxygen	$ 0.0005202	$0.00	$0.00	$10.00	$13.01万	0%	0
1509	ATEAM AmazingTeamDAO	$ 0.941	$0.99	$0.06	$816.56	$9.41万	-0.11%	-0.11
1510	NYAN Nyan Heroes	$ 0.0006344	$0.00	$0.00	$3,581.30	$6.41万	32.85%	32.85
1511	HOLD HoldCoin	$ 0.000011063	$0.00	$0.00	$843.86	$11.06万	-2.78%	-2.78
1512	CAD Caduceus Protocol (new)	$ 0.0004925	$0.00	$0.00	$2,935.68	$4.93万	-0.84%	-0.84
1513	RUNWAGO Runwago	$ 0.00837	$0.01	$0.01	$36.23万	$3.26万	31%	31
1514	TALENT Talent Protocol	$ 0.000471	$0.00	$0.00	$92.41	$4.93万	-0.46%	-0.46
1515	WRT WingRiders	$ 0.005414	$0.01	$0.00	$95.96	$4.41万	-4.76%	-4.76
1516	CWAR Cryowar Token	$ 0.0009865	$0.00	$0.00	$1,716.14	$8.78万	-4.24%	-4.24
1517	AIPUMP aiPUMP	$ 0.0054079	$0.01	$0.00	$4,952.65	$86.53万	-7.74%	-7.74
1518	VOID Nothing	$ 0.00009104	$0.00	$0.00	$564.37	$9.10万	0.03%	0.03
1519	JANET Janet	$ 0.00012825	$0.00	$0.00	$1,993.67	$12.83万	10.17%	10.17
1520	DYOR Do Your Own Research	$ 0.00006788	$0.00	$0.00	$1,054.60	$5.43万	0.92%	0.92
1521	EZSWAP EZswap Protocol	$ 0.0000677	$0.00	$0.00	$2,839.39	$6.77万	13%	13
1522	CHO Choise	$ 0.0011218	$0.00	$0.00	$1.96万	$3.04万	20.06%	20.06
1523	UNN UNION Finance	$ 0.00017057	$0.00	$0.00	$2,076.85	$8.53万	11.25%	11.25
1524	BATCH Batching.AI	$ 0.00009028	$0.00	$0.00	$5,363.35	$9.03万	-21.28%	-21.28
1525	POLK Polkamarkets	$ 0.003464	$0.00	$0.00	$319.35	$4.23万	1.61%	1.61
1526	ASI Sender AI	$ 0.000932	$0.00	$0.00	$968.76	$4.49万	3.67%	3.67
1527	ISK ISKRA Token	$ 0.0007677	$0.00	$0.00	$3.39万	$3.61万	-0.81%	-0.81
1528	G3 GAM3S.GG	$ 0.0002939	$0.00	$0.00	$143.55	$5.09万	0.47%	0.47
1529	HVLO Hivello	$ 0.0000614	$0.00	$0.00	$5,838.69	$2.87万	0.08%	0.08
1530	LAT Liquidity	$ 0.001289	$0.00	$0.05	$73.37	$1,246.09	-0.46%	-0.46
1531	BR Bohr(BSC)	$ 0.13471	$0.13	$0.00	$2.28万	$134.71万	8.29%	8.29