EMT最新价格_EMT今日美元价格_EMTK线图

EtherMail(EMT)

$0.000666

≈ ￥0

-0.2% ($0.000666)

更新于：2026-04-07 21:10:44

24H最高 $0.0006835

24H交易量 1.75万

今日开盘 $0

24H最低 $0.0006328

流通市值 $333.00万

最低日期 2025-09-01

历史最低 $0.002964

最高日期 2025-01-24

历史最高 $0.054866

24H最高 $0.0006835

24H最低 $0.0006328

24H交易量 1.75万

流通市值 $333.00万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	BICO Biconomy	$ 0.0245	$0.03	$0.08	$1.79万	$421.89万	6.56%	6.56
302	BOBA Boba Network	$ 0.02222	$0.02	$0.07	$7.46万	$381.35万	3.1%	3.1
303	MLN Enzyme	$ 3.212	$3.38	$1.81	$9,893.51	$654.77万	-2.28%	-2.28
304	CEL Celsius	$ 0.01995	$0.02	$0.03	$9,254.49	$476.53万	0.05%	0.05
305	HIGH Highstreet	$ 0.1319	$0.14	$0.34	$1.15万	$410.73万	-3.93%	-3.93
306	NFP NFPrompt	$ 0.01327	$0.01	$0.05	$1.69万	$331.75万	-4.94%	-4.94
307	REI REI Network	$ 0.002943	$0.00	$0.01	$1.56万	$279.59万	-5.82%	-5.82
308	DATA Streamr DATAcoin	$ 0.0009662	$0.00	$0.00	$1.23万	$95.77万	-2.87%	-2.87
309	ATA Automata	$ 0.008693	$0.01	$0.04	$1.21万	$289.37万	-3.29%	-3.29
310	RSS3 RSS3	$ 0.00577	$0.01	$0.03	$2.37万	$202.07万	-3.94%	-3.94
311	ALCX Alchemix	$ 4.997	$5.22	$6.53	$9,881.33	$770.35万	-3.4%	-3.4
312	TLM Alien Worlds	$ 0.001601	$0.00	$0.00	$1.35万	$547.80万	-2.37%	-2.37
313	FIO FIO Protocol	$ 0.006216	$0.01	$0.01	$1.92万	$459.35万	-5.2%	-5.2
314	MOB MobileCoin	$ 0.1248	$0.13	$0.05	$9,566.19	$926.24万	-0.08%	-0.08
315	TNSR Tensor	$ 0.03568	$0.04	$0.09	$2.41万	$446.00万	-2.46%	-2.46
316	COS Contentos	$ 0.0012209	$0.00	$0.00	$1.19万	$508.00万	-0.09%	-0.09
317	QUICK Quickswap[New]	$ 0.00964	$0.01	$0.02	$1.02万	$510.92万	-4.5%	-4.5
318	VRA Verasity	$ 0.00002324	$0.00	$0.00	$16.49万	$24.04万	-13.67%	-13.67
319	BIFI Beefy Finance	$ 0.00019517	$0.00	$128.70	$1.05万	$14.05	11.53%	11.53
320	XAI Xai	$ 0.009116	$0.01	$0.04	$5.72万	$252.62万	-2.1%	-2.1
321	UTK Utrust	$ 0.0085	$0.01	$0.01	$6,854.64	$391.00万	-15%	-15
322	$MATH TokenLOGO$ MATH MATH Token	$ 0.02468	$0.03	$0.06	$1.83万	$282.23万	-4.22%	-4.22
323	BADGER Badger DAO	$ 0.3641	$0.38	$0.75	$2.18万	$456.56万	0%	0
324	BEL Bella	$ 0.10294	$0.14	$0.19	$23.27万	$494.11万	-21.2%	-21.2
325	ALPHA Stella	$ 0.0004214	$0.00	$0.01	$1.95万	$33.63万	-9.74%	-9.74
326	REP Augur	$ 0.8778	$0.88	$0.23	$1.01万	$965.58万	3%	3
327	BLZ Bluzelle	$ 0.009515	$0.01	$0.01	$1.33万	$309.84万	-3.31%	-3.31
328	ALICE My Neighbor Alice	$ 0.11067	$0.12	$0.31	$1.86万	$338.65万	1.02%	1.02
329	ACE Fusionist	$ 0.1175	$0.12	$0.43	$1.61万	$258.14万	0%	0
330	C98 Coin98	$ 0.02315	$0.02	$0.03	$2.10万	$502.23万	-2.81%	-2.81
331	MBOX MOBOX	$ 0.01301	$0.01	$0.04	$2.64万	$229.15万	1.87%	1.87
332	RDNT Radiant Capital	$ 0.002498	$0.00	$0.02	$7.98万	$118.95万	-2.15%	-2.15
333	FLM Flamingo	$ 0.00284	$0.00	$0.01	$1.84万	$88.69万	-8.47%	-8.47
334	BAL Balancer	$ 0.1555	$0.19	$0.75	$7.82万	$107.98万	14.59%	14.59
335	CHESS Tranchess	$ 0.000258	$0.00	$0.04	$1.33万	$3.01万	-21.34%	-21.34
336	SANTOS Santos FC Fan Token	$ 1.0256	$1.05	$1.24	$1.18万	$466.65万	-1.93%	-1.93
337	LAZIO Lazio Fan Token	$ 0.6642	$0.71	$0.70	$1.22万	$571.21万	-5.62%	-5.62
338	REN Republic Protocol	$ 0.003173	$0.00	$0.01	$1.22万	$316.99万	0%	0
339	PORTO FC Porto Fan Token	$ 0.9664	$0.99	$0.70	$1.08万	$753.79万	-1.36%	-1.36
340	OPUL Opulous	$ 0.0004989	$0.00	$0.02	$1.10万	$11.35万	0.72%	0.72
341	MULTI Multichain	$ 0.2075	$0.21	$0.28	$9,108.37	$301.73万	-1.61%	-1.61
342	PORTAL Portal	$ 0.008352	$0.01	$0.03	$2.80万	$139.59万	-7.71%	-7.71
343	LOOKS LooksRare	$ 0.0003655	$0.00	$0.01	$1.03万	$17.16万	-0.4%	-0.4
344	FIS StaFi	$ 0.01271	$0.01	$0.07	$1.92万	$76.83万	-2.67%	-2.67
345	BSW Biswap	$ 0.001619	$0.00	$0.01	$9,668.69	$60.39万	-0.91%	-0.91
346	PSG Paris Saint-Germain	$ 0.8263	$0.84	$1.35	$2.28万	$317.44万	-0.99%	-0.99

加载更多