EMC最新价格_EMC今日美元价格_EMCK线图

Edge Matrix Chain(EMC)

$0.0006177

≈ ￥0

18.92% ($0.0006177)

更新于：2026-01-16 03:24:31

24H最高 $0.0006952

24H交易量 1.32万

今日开盘 $0

24H最低 $0.0005175

流通市值 $12.63万

最低日期 2025-09-05

历史最低 $0.001152

最高日期 2025-01-07

历史最高 $0.05044

24H最高 $0.0006952

24H最低 $0.0005175

24H交易量 1.32万

流通市值 $12.63万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	BICO Biconomy	$ 0.04469	$0.05	$0.08	$2.22万	$769.56万	-1.49%	-1.49
302	BOBA Boba Network	$ 0.0431	$0.04	$0.07	$4.29万	$739.70万	-0.98%	-0.98
303	MLN Enzyme	$ 5.063	$5.11	$1.81	$3.55万	$1,032.10万	-0.31%	-0.31
304	CEL Celsius	$ 0.03133	$0.03	$0.03	$1.42万	$748.36万	-4.85%	-4.85
305	HIGH Highstreet	$ 0.2272	$0.24	$0.34	$2.45万	$707.48万	-2.32%	-2.32
306	NFP NFPrompt	$ 0.02743	$0.03	$0.05	$1.82万	$685.75万	0.91%	0.91
307	REI REI Network	$ 0.003824	$0.00	$0.01	$1.46万	$363.28万	1.29%	1.29
308	DATA Streamr DATAcoin	$ 0.005133	$0.01	$0.00	$1.71万	$508.78万	-1.91%	-1.91
309	ATA Automata	$ 0.01837	$0.02	$0.04	$3.18万	$611.50万	-0.59%	-0.59
310	RSS3 RSS3	$ 0.0117	$0.01	$0.03	$8.92万	$409.75万	-4.25%	-4.25
311	ALCX Alchemix	$ 7.766	$7.97	$6.53	$1.46万	$1,197.22万	-1.96%	-1.96
312	TLM Alien Worlds	$ 0.002481	$0.00	$0.00	$1.80万	$848.90万	-0.83%	-0.83
313	FIO FIO Protocol	$ 0.011466	$0.01	$0.01	$2.70万	$847.31万	-2.33%	-2.33
314	MOB MobileCoin	$ 0.1554	$0.18	$0.05	$2.21万	$1,153.35万	-1.45%	-1.45
315	TNSR Tensor	$ 0.07301	$0.08	$0.09	$39.09万	$912.63万	-0.24%	-0.24
316	COS Contentos	$ 0.001372	$0.00	$0.00	$1.24万	$570.88万	-0.07%	-0.07
317	QUICK Quickswap[New]	$ 0.01371	$0.01	$0.02	$1.59万	$726.63万	0.88%	0.88
318	VRA Verasity	$ 0.00005857	$0.00	$0.00	$19.63万	$60.58万	-0.86%	-0.86
319	BIFI Beefy Finance	$ 0.00013048	$0.00	$128.70	$1.25万	$9.39	-6.15%	-6.15
320	XAI Xai	$ 0.01685	$0.02	$0.04	$8.41万	$466.94万	-1.86%	-1.86
321	UTK Utrust	$ 0.01382	$0.01	$0.01	$1.51万	$635.72万	-1.56%	-1.56
322	$MATH TokenLOGO$ MATH MATH Token	$ 0.03977	$0.04	$0.06	$4.37万	$454.79万	-3.35%	-3.35
323	BADGER Badger DAO	$ 0.5836	$0.63	$0.75	$2.65万	$731.80万	1.84%	1.84
324	BEL Bella	$ 0.142	$0.15	$0.19	$1.68万	$681.60万	-1.04%	-1.04
325	ALPHA Stella	$ 0.006658	$0.01	$0.01	$2.92万	$531.31万	0.18%	0.18
326	REP Augur	$ 0.9716	$0.99	$0.23	$1.33万	$1,068.76万	-0.97%	-0.97
327	BLZ Bluzelle	$ 0.01812	$0.02	$0.01	$1.61万	$590.06万	-1.3%	-1.3
328	ALICE My Neighbor Alice	$ 0.1817	$0.19	$0.31	$6.32万	$556.00万	-3.04%	-3.04
329	ACE Fusionist	$ 0.2676	$0.30	$0.43	$35.98万	$587.90万	-7.78%	-7.78
330	C98 Coin98	$ 0.02483	$0.03	$0.03	$9.84万	$538.67万	-1.93%	-1.93
331	MBOX MOBOX	$ 0.03295	$0.03	$0.04	$2.92万	$580.37万	-2.05%	-2.05
332	RDNT Radiant Capital	$ 0.010293	$0.01	$0.02	$1.79万	$490.14万	-0.9%	-0.9
333	FLM Flamingo	$ 0.006035	$0.01	$0.01	$1.73万	$188.46万	-0.51%	-0.51
334	BAL Balancer	$ 0.5603	$0.57	$0.75	$5.82万	$389.06万	0.99%	0.99
335	BAKE 面包	$ 0.009676	$0.01	$0.00	$7.23万	$187.26万	-1.77%	-1.77
336	CHESS Tranchess	$ 0.0301	$0.03	$0.04	$3.89万	$350.79万	-0.75%	-0.75
337	SANTOS Santos FC Fan Token	$ 2.0942	$2.16	$1.24	$2.53万	$952.86万	2.21%	2.21
338	LAZIO Lazio Fan Token	$ 1.1293	$1.15	$0.70	$1.65万	$971.20万	0.71%	0.71
339	REN Republic Protocol	$ 0.006012	$0.01	$0.01	$2.08万	$600.62万	-0.52%	-0.52
340	PORTO FC Porto Fan Token	$ 1.1837	$1.23	$0.70	$1.98万	$923.29万	0.09%	0.09
341	CEEK CEEK VR	$ 0.005397	$0.01	$0.00	$1.72万	$434.85万	2.13%	2.13
342	OPUL Opulous	$ 0.009106	$0.01	$0.02	$8.49万	$207.22万	-3.56%	-3.56
343	MULTI Multichain	$ 0.3279	$0.36	$0.28	$1.40万	$476.80万	4.62%	4.62
344	PORTAL Portal	$ 0.020685	$0.02	$0.03	$12.61万	$345.72万	-3.62%	-3.62
345	LOOKS LooksRare	$ 0.001145	$0.00	$0.01	$1.83万	$53.76万	-2.55%	-2.55
346	FIS StaFi	$ 0.02166	$0.03	$0.07	$10.80万	$130.94万	3.88%	3.88
347	BSW Biswap	$ 0.003055	$0.00	$0.01	$1.97万	$113.96万	-3.5%	-3.5
348	PSG Paris Saint-Germain	$ 0.8818	$0.90	$1.35	$1.86万	$338.76万	-0.33%	-0.33

加载更多