Edge Matrix Chain(EMC)
$0.0021602
≈ ￥0.01
5.56% ($0.0021602)
更新于：2026-04-14 18:11:09
更新于：2026-04-14 18:11:09
24H最高 $0.0022628
24H交易量 1.18万
今日开盘 $0
24H最低 $0.0015168
流通市值 $44.17万
最低日期 2025-09-05
历史最低 $0.001152
最高日期 2025-01-07
历史最高 $0.05044
24H最高 $0.0022628
24H最低 $0.0015168
24H交易量 1.18万
流通市值 $44.17万
今日开盘 $0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1301
Immortal TokenLOGO
IMT Immortal Token
$ 0.003215 $0.00 $0.00 $1.25万 $57.87万 -5.46% -5.46
1302
TrakxLOGO
TRKX Trakx
$ 0.0004532 $0.00 $0.00 $1.05万 $32.23万 7.67% 7.67
1303
DINLOGO
DIN DIN
$ 0.05524 $0.06 $0.05 $9,494.94 $71.95万 -3.94% -3.94
1304
TokemakLOGO
TOKE Tokemak
$ 0.05312 $0.07 $0.13 $6,101.08 $28.57万 2.19% 2.19
1305
MissionPawsibleLOGO
MISSION MissionPawsible
$ 0.00000006271 $0.00 $0.00 $9,642.93 $4,540.20 3.15% 3.15
1306
Ctomorrow PlatformLOGO
CTP Ctomorrow Platform
$ 0.0009098 $0.00 $0.00 $5.29万 $40.94万 -0.14% -0.14
1307
GamiumLOGO
GMM Gamium
$ 0.0000235 $0.00 $0.00 $9,233.00 $27.40万 -2.04% -2.04
1308
GaiminLOGO
GMRX Gaimin
$ 0.00001475 $0.00 $0.00 $9,792.69 $9.79万 3.72% 3.72
1309
PinGoLOGO
PINGO PinGo
$ 0.010547 $0.01 $0.03 $4.16万 $21.09万 -2.48% -2.48
1310
MarblexLOGO
MBX Marblex
$ 0.03908 $0.04 $0.14 $1.41万 $19.93万 1.82% 1.82
1311
Arsenal Fan TokenLOGO
AFC Arsenal Fan Token
$ 0.477 $0.49 $0.31 $1.37万 $95.58万 1.64% 1.64
1312
BitboardLOGO
BITBOARD Bitboard
$ 0.0002326 $0.00 $0.00 $3.84万 $3.88万 -6.62% -6.62
1313
Talent ProtocolLOGO
TALENT Talent Protocol
$ 0.0006168 $0.00 $0.00 $9,279.50 $6.45万 2.81% 2.81
1314
ZeroLOGO
ZERO Zero
$ 0.04837 $0.05 $0.01 $9,794.11 $488.59万 -0.22% -0.22
1315
DexCheckLOGO
DCK DexCheck
$ 0.0001382 $0.00 $0.00 $3.67万 $2.41万 -3.82% -3.82
1316
QuantstampLOGO
QSP Quantstamp
$ 0.0019221 $0.00 $0.00 $1.17万 $137.20万 10% 10
1317
MagicCraftLOGO
MCRT MagicCraft
$ 0.0001158 $0.00 $0.00 $1.46万 $22.10万 -0.08% -0.08
1318
NodleLOGO
NODL Nodle
$ 0.000687 $0.00 $0.00 $1.55万 $178.21万 4.88% 4.88
1319
Spain National Fan TokenLOGO
SNFT1 Spain National Fan Token
$ 0.04115 $0.04 $0.02 $1.19万 $94.25万 0.26% 0.26
1320
JenSOLLOGO
JENSOL JenSOL
$ 0.0005186 $0.00 $0.00 $9,419.39 $51.86万 2.75% 2.75
1321
GAME•OF•BITCOINLOGO
GAMES GAME•OF•BITCOIN
$ 0.01963 $0.02 $0.02 $9,079.18 $41.22万 0% 0
1322
Arena of FaithLOGO
ACP Arena of Faith
$ 0.000181 $0.00 $0.00 $9,503.32 $18.10万 -0.49% -0.49
1323
READY!LOGO
READY READY!
$ 0.014256 $0.01 $0.00 $2.56万 $303.23万 10.14% 10.14
1324
LogX NetworkLOGO
LOGX LogX Network
$ 0.00004554 $0.00 $0.00 $1.21万 $7,286.40 -1.53% -1.53
1325
HarryPotterObamaPacMan8InuLOGO
XRP HarryPotterObamaPacMan8Inu
$ 1.372 $1.38 $0.00 $2,878.13万 $1.37亿 3.46% 3.46
1326
Arowana TokenLOGO
ARW Arowana Token
$ 0.11981 $0.12 $0.02 $2.37万 $299.53万 -2.24% -2.24
1327
Symbiosis FinanceLOGO
SIS Symbiosis Finance
$ 0.03202 $0.03 $0.04 $7.87万 $31.09万 -7.32% -7.32
加载更多