ELDE最新价格_ELDE今日美元价格_ELDEK线图 - 第 11 页

Elderglade(ELDE)

$0.002414

≈ ￥0.02

4.23% ($0.002414)

更新于：2026-01-15 00:49:40

更新于：2026-01-15 00:49:40

24H最高 $0.002545

24H交易量 1.78万

今日开盘 $0

24H最低 $0.00227

流通市值 $20.28万

最低日期 2025-09-05

历史最低 $0.008952

最高日期 2025-05-28

历史最高 $0.2665

24H最高 $0.002545

24H最低 $0.00227

24H交易量 1.78万

流通市值 $20.28万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.002755	$0.00	$0.02	$132.62万	$587.99万	1.73%	1.73
502	LAYER Solayer	$ 0.1733	$0.17	$0.50	$20.52万	$3,639.30万	6.05%	6.05
503	CHEX Chintai	$ 0.06374	$0.06	$0.00	$5.39万	$6,366.73万	2.11%	2.11
504	ERA Caldera	$ 0.2246	$0.23	$0.67	$41.98万	$3,335.31万	6.39%	6.39
505	HOME Defi App	$ 0.02736	$0.03	$0.02	$80.52万	$7,387.21万	0.29%	0.29
506	IKA Ika	$ 0.007946	$0.01	$0.03	$33.32万	$2,383.80万	2.96%	2.96
507	DSYNC Destra Network	$ 0.04238	$0.05	$0.09	$20.97万	$4,106.38万	0.42%	0.42
508	BABY Babylon	$ 0.01858	$0.02	$0.04	$58.18万	$4,262.32万	4.38%	4.38
509	GEMS Gems VIP	$ 0.0359	$0.04	$0.01	$6.45万	$1,533.93万	4.84%	4.84
510	SPK Spark	$ 0.02464	$0.03	$0.03	$28.62万	$4,188.80万	3.7%	3.7
511	WKC Wiki Cat	$ 0.000000081923	$0.00	$0.00	$6.53万	$4,645.03万	9.51%	9.51
512	GOHOME GOHOME	$ 120.37	$122.31	$202.07	$6.16万	$6,017.24万	1.19%	1.19
513	CSPR Casper	$ 0.005158	$0.01	$0.01	$19.66万	$5,378.46万	7.72%	7.72
514	GIGA Gigachad	$ 0.004712	$0.00	$0.01	$18.55万	$4,383.30万	5.46%	5.46
515	EUL Euler Finance	$ 2.625	$2.71	$1.45	$21.79万	$2,606.90万	-0.56%	-0.56
516	DIAM DIAM	$ 0.0093	$0.01	$0.01	$1.49万	$9,300.00万	-2.01%	-2.01
517	WUSD Worldwide USD	$ 0.9997	$1.00	$0.90	$2.07万	$9,997.00万	0%	0
518	BAN Comedian	$ 0.08329	$0.09	$0.02	$40.62万	$8,328.68万	-1.12%	-1.12
519	ORCA Orca	$ 1.2143	$1.24	$0.36	$14.07万	$5,444.04万	2.27%	2.27
520	AWE AWE Network	$ 0.05698	$0.06	$0.05	$8.65万	$1.11亿	2.72%	2.72
521	FAI Freysa	$ 0.002294	$0.00	$0.01	$1.69万	$1,878.72万	3.8%	3.8
522	JOC Japan Open Chain	$ 0.03688	$0.04	$0.05	$1.44万	$3,688.00万	-10.22%	-10.22
523	WEMIX WEMIX	$ 0.3478	$0.36	$0.12	$28.39万	$4,286.07万	-3.14%	-3.14
524	AIXBT aixbt by Virtuals	$ 0.03769	$0.04	$0.07	$80.40万	$3,224.80万	4.26%	4.26
525	SWFTC 速币	$ 0.005408	$0.01	$0.00	$3.18万	$5,408.00万	1.78%	1.78
526	AIOT OKZOO	$ 0.09306	$0.10	$0.09	$6.86万	$465.30万	-1.1%	-1.1
527	SIGN Sign	$ 0.0418	$0.04	$0.06	$8.53万	$5,016.00万	0.57%	0.57
528	ME Magic Eden	$ 0.2342	$0.24	$0.64	$53.08万	$3,061.97万	13.14%	13.14
529	MOCA Moca Network	$ 0.02392	$0.02	$0.06	$24.81万	$3,057.73万	9.37%	9.37
530	AIC AI Companions	$ 0.11941	$0.13	$0.07	$20.89万	$8,955.75万	5.7%	5.7
531	ALE Project Ailey	$ 0.3905	$0.40	$0.51	$5.06万	$6,435.11万	0.23%	0.23
532	DAG Constellation	$ 0.01226	$0.01	$0.02	$5.01万	$3,503.66万	-0.8%	-0.8
533	GOAT Goatseus Maximus	$ 0.03979	$0.04	$0.04	$43.78万	$3,979.00万	3.51%	3.51
534	ANIME Anime	$ 0.007653	$0.01	$0.01	$28.18万	$4,238.69万	1.28%	1.28
535	BORA BORA	$ 0.0457	$0.05	$0.00	$1.61万	$4,238.68万	3.23%	3.23
536	OMI Ecomi	$ 0.00017926	$0.00	$0.00	$3.65万	$4,739.31万	2.42%	2.42
537	XPR Proton	$ 0.0036057	$0.00	$0.00	$11.47万	$4,994.78万	1.34%	1.34
538	XU3O8 xU3O8	$ 5.189	$5.21	$4.43	$6.27万	$8,302.40万	0.19%	0.19
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.04633	$0.05	$0.03	$38.05万	$4,632.06万	4.34%	4.34
540	CROSS CROSS Protocol	$ 0.1332	$0.14	$0.05	$19.43万	$4,662.00万	-0.32%	-0.32
541	ALCH Alchemist AI	$ 0.14398	$0.16	$0.01	$367.69万	$1.22亿	-4.16%	-4.16
542	PAAL PAAL AI	$ 0.02857	$0.03	$0.00	$27.95万	$2,857.00万	4%	4
543	SATS SATS (Ordinals)	$ 0.00000002018	$0.00	$0.00	$190.95万	$4,237.80万	21.49%	21.49
544	ZENT Zentry	$ 0.004406	$0.00	$0.01	$3.14万	$2,757.98万	2.25%	2.25
545	TAG Tagger	$ 0.0004394	$0.00	$0.00	$13.29万	$4,763.30万	-4.62%	-4.62
546	DOLO Dolomite	$ 0.05826	$0.07	$0.03	$207.17万	$2,107.23万	-1.03%	-1.03
547	CPOOL Clearpool	$ 0.0318	$0.03	$0.02	$12.91万	$1,440.67万	0.03%	0.03