ELA最新价格_ELA今日美元价格_ELAK线图 - 第 6 页

亦来云(ELA)

$0.4601

≈ ￥3.17

-1.58% ($1.2501)

更新于：2026-04-03 07:29:50

更新于：2026-04-03 07:29:50

24H最高 $0.4759

24H交易量 1.44万

今日开盘 $-0.79

24H最低 $0.4463

流通市值 $936.16万

最低日期 2023-01-08

历史最低 $0.7878

最高日期 2018-02-24

历史最高 $93.9596

24H最高 $0.4759

24H最低 $0.4463

24H交易量 1.44万

流通市值 $936.16万

今日开盘 $-0.79

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	POND Marlin	$ 0.002207	$0.00	$0.01	$1.67万	$862.22万	-0.13%	-0.13
252	TRU TrueFi	$ 0.004501	$0.00	$0.02	$7.06万	$493.83万	-1.38%	-1.38
253	ILV Illuvium	$ 3.696	$3.98	$9.10	$1.39万	$812.32万	-6.87%	-6.87
254	MEME Memecoin	$ 0.0005073	$0.00	$0.00	$1.29万	$591.38万	-3.18%	-3.18
255	TKO Tokocrypto	$ 0.0523	$0.05	$0.11	$9,262.65	$839.75万	-1.2%	-1.2
256	MELANIA Melania	$ 0.10898	$0.11	$0.17	$10.14万	$1,634.70万	-3.46%	-3.46
257	PYR Vulcan Forged	$ 0.2558	$0.26	$0.78	$1.16万	$695.32万	-2.21%	-2.21
258	AVA AVA	$ 0.1958	$0.20	$0.43	$1.26万	$1,008.12万	0.46%	0.46
259	ARPA 阿帕奇	$ 0.009373	$0.01	$0.00	$23.16万	$1,164.96万	2.95%	2.95
260	ONG Ontology Gas	$ 0.06576	$0.07	$0.04	$4.37万	$1,037.04万	-5.78%	-5.78
261	DUSK Dusk Network	$ 0.10868	$0.12	$0.01	$3.41万	$4,577.21万	0.45%	0.45
262	NTRN Neutron	$ 0.003504	$0.01	$0.07	$191.09万	$97.83万	33.63%	33.63
263	BAND 半岛协议	$ 0.2072	$0.22	$0.20	$3.88万	$729.17万	-0.57%	-0.57
264	GMT STEPN	$ 0.009695	$0.01	$0.04	$1.32万	$581.70万	-4.19%	-4.19
265	SYS 系统币	$ 0.010234	$0.01	$0.00	$9,286.34	$651.66万	-1.06%	-1.06
266	OGN Origin Token	$ 0.02053	$0.02	$0.04	$5.38万	$797.74万	-0.48%	-0.48
267	GLMR Glimmer	$ 0.01032	$0.01	$0.05	$3.33万	$373.85万	-2.36%	-2.36
268	ALPINE Alpine F1® Team Fan Token	$ 0.4053	$0.41	$0.59	$3.12万	$460.42万	0.54%	0.54
269	WRX WRX Token	$ 0.02136	$0.02	$0.02	$1.10万	$815.65万	0.47%	0.47
270	PIXEL Pixels	$ 0.007017	$0.01	$0.02	$11.91万	$541.04万	-12.15%	-12.15
271	VIC Viction	$ 0.0482	$0.05	$0.14	$1.68万	$466.72万	9.87%	9.87
272	SAGA Saga	$ 0.02686	$0.03	$0.18	$2.68万	$241.74万	-5.55%	-5.55
273	XEM 新经币	$ 0.0006535	$0.00	$0.00	$11.50万	$588.15万	-1.28%	-1.28
274	GITCOIN Gitcoin	$ 0.0744	$0.08	$0.19	$1.00万	$445.76万	-5.13%	-5.13
275	AUCTION Bounce Token	$ 4.603	$4.62	$3.47	$1.10万	$959.24万	0.54%	0.54
276	PHB Phoenix Global(new)	$ 0.09475	$0.10	$0.07	$1.61万	$351.87万	1.36%	1.36
277	POLS Polkastarter	$ 0.0534	$0.06	$0.13	$1.26万	$529.84万	-4.47%	-4.47
278	GHST Aavegotchi	$ 0.07353	$0.08	$0.31	$5.28万	$331.59万	-6.25%	-6.25
279	DODO DODO Token	$ 0.01498	$0.02	$0.03	$1.75万	$659.62万	2.6%	2.6
280	IDEX IDEX Token	$ 0.00225	$0.00	$0.01	$2.05万	$151.62万	-9.01%	-9.01
281	MAV Maverick Protocol	$ 0.01417	$0.01	$0.04	$3.24万	$354.25万	6.94%	6.94
282	FARM 丰收	$ 11.53	$11.96	$20.41	$1.34万	$785.39万	0.96%	0.96
283	PERP Perpetual Protocol	$ 0.02697	$0.03	$0.16	$3.18万	$200.86万	-8.42%	-8.42
284	HFT Hashflow	$ 0.014627	$0.01	$0.04	$24.82万	$278.29万	17.83%	17.83
285	NYM Nym	$ 0.03413	$0.03	$0.04	$1.43万	$1,258.17万	-0.52%	-0.52
286	RACA Radio Caca	$ 0.00001705	$0.00	$0.00	$3.19万	$564.23万	-1.78%	-1.78
287	NKN New Kind of Network	$ 0.009525	$0.01	$0.01	$9.23万	$666.75万	-16.1%	-16.1
288	RARE SuperRare	$ 0.01401	$0.01	$0.04	$2.98万	$466.41万	-3.17%	-3.17
289	BTRST Braintrust	$ 0.06433	$0.07	$0.17	$1.73万	$590.57万	-1.77%	-1.77
290	DEGO Dego Finance	$ 0.2715	$0.29	$0.43	$4.10万	$384.61万	-1.73%	-1.73
291	ADX Ambire AdEx	$ 0.07686	$0.08	$0.03	$6.91万	$1,095.70万	11.18%	11.18
292	YGG Yield Guild Games	$ 0.03413	$0.04	$0.12	$5.39万	$397.04万	-3.01%	-3.01
293	AI Sleepless AI	$ 0.01919	$0.02	$0.10	$2.06万	$270.46万	4.46%	4.46
294	SYN Synapse	$ 0.05762	$0.07	$0.08	$7.82万	$805.37万	19.44%	19.44
295	ACA Acala Network	$ 0.0006456	$0.00	$0.02	$4.25万	$36.87万	-14.46%	-14.46
296	MDT 量数币	$ 0.008442	$0.01	$0.00	$9,269.03	$570.81万	-2%	-2