EGG最新价格_EGG今日美元价格_EGGK线图 - 第 5 页

Nestree(EGG)

$0.00288

≈ ￥0.02

14.78% ($0.00288)

更新于：2026-04-05 06:33:17

更新于：2026-04-05 06:33:17

24H最高 $0.003294

24H交易量 9,479.83

今日开盘 $0

24H最低 $0.002509

流通市值 $400.33万

最低日期 2019-10-28

历史最低 $0.00084809

最高日期 2020-09-19

历史最高 $0.066956

24H最高 $0.003294

24H最低 $0.002509

24H交易量 9,479.83

流通市值 $400.33万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.01983	$0.02	$0.02	$2.17万	$1,983.00万	-1.58%	-1.58
202	KNC Kyber Network	$ 0.1282	$0.13	$0.11	$1.31万	$2,279.52万	-1.15%	-1.15
203	XCH 奇亚	$ 2.386	$2.43	$8.40	$7.50万	$1,551.50万	-0.33%	-0.33
204	BANANAS31 Banana For Scale	$ 0.012759	$0.01	$0.00	$14.52万	$1.28亿	0.36%	0.36
205	DIA DIA	$ 0.1837	$0.19	$0.21	$1.79万	$1,480.17万	2.11%	2.11
206	IOST IOST	$ 0.001075	$0.00	$0.00	$1.73万	$1,998.29万	1.22%	1.22
207	IQ Everipedia	$ 0.00105	$0.00	$0.00	$9,803.59	$1,893.44万	0.38%	0.38
208	TRB Tellor	$ 14.73	$14.92	$1.10	$1.15万	$2,509.17万	-0.94%	-0.94
209	ARK Ark	$ 0.1645	$0.17	$0.03	$9,300.12	$2,228.33万	0.55%	0.55
210	BB BounceBit	$ 0.02478	$0.03	$0.07	$6.17万	$1,014.74万	7.78%	7.78
211	ORBS Orbs	$ 0.008327	$0.01	$0.01	$1.28万	$2,637.76万	-0.27%	-0.27
212	API3 API3	$ 0.2719	$0.27	$0.49	$2.79万	$1,537.53万	1.49%	1.49
213	ETN Electroneum	$ 0.0010055	$0.00	$0.00	$1.62万	$1,803.15万	-0.26%	-0.26
214	CHR 幻彩币	$ 0.01897	$0.02	$0.01	$10.61万	$1,076.30万	-3.06%	-3.06
215	JOE Trader Joe	$ 0.0364	$0.04	$0.12	$1.08万	$1,224.63万	-2.01%	-2.01
216	COTI COTI	$ 0.01306	$0.01	$0.01	$6.79万	$1,447.89万	-2.75%	-2.75
217	CELR Celer Network	$ 0.002473	$0.00	$0.00	$1.11万	$1,752.24万	-3.58%	-3.58
218	OG OG Fan Token	$ 2.574	$2.61	$1.16	$2.62万	$967.29万	-1.41%	-1.41
219	RIF RSK Infrastructure Framework	$ 0.03475	$0.04	$0.03	$1.62万	$3,336.14万	-1.1%	-1.1
220	GUSD 双子星美元	$ 0.9999	$1.00	$0.89	$40.81万	$5,152.56万	-0.01%	-0.01
221	STEEM 斯蒂姆币	$ 0.05812	$0.06	$0.07	$10.87万	$2,295.46万	-1.22%	-1.22
222	SCRT Secret Network	$ 0.08679	$0.09	$0.14	$10.49万	$2,570.96万	10.53%	10.53
223	WIN WINkLink	$ 0.00001917	$0.00	$0.00	$1.11万	$1,843.65万	-0.93%	-0.93
224	AUDIO Audius	$ 0.0167	$0.02	$0.05	$1.35万	$1,366.80万	0.36%	0.36
225	POLYX Polymath Network	$ 0.05221	$0.06	$0.01	$51.63万	$2,028.78万	14.89%	14.89
226	MANTA Manta Network	$ 0.06312	$0.06	$0.16	$4.17万	$1,584.31万	-0.28%	-0.28
227	FUN FunFair	$ 0.03165	$0.03	$0.00	$9.76万	$1.59亿	-3.91%	-3.91
228	CTSI Cartesi	$ 0.0436	$0.05	$0.03	$65.64万	$2,644.46万	-17.07%	-17.07
229	LSK 应用链	$ 0.1243	$0.13	$0.10	$1.95万	$1,602.23万	1.71%	1.71
230	AGLD Adventure Gold	$ 0.2355	$0.24	$0.21	$1.09万	$1,652.50万	-1.38%	-1.38
231	MTL Metal	$ 0.2844	$0.29	$0.11	$2.01万	$1,893.79万	0.63%	0.63
232	SPELL Spell Token	$ 0.0001583	$0.00	$0.00	$2.70万	$1,550.36万	-0.25%	-0.25
233	QKC QuarkChain	$ 0.00297	$0.00	$0.00	$1.17万	$1,900.77万	-1.03%	-1.03
234	CTK 申图链	$ 0.1599	$0.16	$0.21	$1.46万	$2,055.37万	-0.55%	-0.55
235	FORTH Ampleforth Governance Token	$ 0.2454	$0.26	$1.89	$2.33万	$351.99万	3.1%	3.1
236	AERGO Aergo	$ 0.05308	$0.05	$0.02	$1.20万	$1,923.95万	-0.05%	-0.05
237	EDU Open Campus	$ 0.0478	$0.05	$0.09	$1.57万	$1,348.61万	-4.28%	-4.28
238	OXT 兰花协议	$ 0.01487	$0.02	$0.05	$1.40万	$1,027.06万	-3.06%	-3.06
239	CYBER CyberConnect	$ 0.4894	$0.49	$0.89	$2.59万	$964.35万	1.15%	1.15
240	MAGIC Magic	$ 0.05954	$0.06	$0.06	$11.80万	$1,054.94万	-1.29%	-1.29
241	ALT AltLayer	$ 0.006388	$0.01	$0.02	$131.31万	$702.68万	1.57%	1.57
242	ELA 亦来云	$ 0.4442	$0.48	$0.79	$1.38万	$903.81万	-0.71%	-0.71
243	MOVR Moonriver	$ 1.166	$1.26	$3.61	$3.98万	$683.23万	-3.79%	-3.79
244	MBL Moviebloc	$ 0.0009353	$0.00	$0.00	$8,084.67	$1,457.08万	-0.38%	-0.38
245	RAD Radicle	$ 0.2173	$0.22	$0.56	$1.18万	$1,082.79万	0.23%	0.23
246	LUNA Terra	$ 0.05486	$0.06	$0.13	$1.59万	$1,235.25万	1.46%	1.46
247	POKT Pocket Network	$ 0.01358	$0.01	$0.01	$1.92万	$1,384.90万	5.76%	5.76
248	NCT PolySwarm	$ 0.006073	$0.01	$0.00	$9,624.02	$939.16万	-0.49%	-0.49
249	VANRY Vanar	$ 0.004086	$0.00	$0.02	$46.92万	$498.29万	-3.56%	-3.56
250	STG Stargate Finance	$ 0.2331	$0.26	$0.14	$3.21万	$4,763.13万	-8.26%	-8.26