EGAME最新价格_EGAME今日美元价格_EGAMEK线图 - 第 29 页

Every Game(EGAME)

$0.000006336

≈ ￥0

-7.62% ($6.336E-6)

更新于：2026-04-20 04:38:36

更新于：2026-04-20 04:38:36

24H最高 $0.000006873

24H交易量 397.86

今日开盘 $-0

24H最低 $0.000006239

流通市值 $1.28万

最低日期 2025-06-26

历史最低 $3.01E-6

最高日期 2022-06-17

历史最高 $0.00185

24H最高 $0.000006873

24H最低 $0.000006239

24H交易量 397.86

流通市值 $1.28万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.0003099	$0.00	$0.00	$950.41	$7.44万	-1.55%	-1.55
1402	OXY Oxygen	$ 0.0004648	$0.00	$0.00	$24.82	$11.62万	0.06%	0.06
1403	MENGO Flamengo Fan Token	$ 0.04759	$0.05	$0.06	$1,096.05	$15.23万	-1.12%	-1.12
1404	DON TheDonato Token	$ 0.0001818	$0.00	$0.00	$46.70	$18.18万	-1.14%	-1.14
1405	FITFI Step App	$ 0.000564	$0.00	$0.00	$5,671.30	$16.92万	-3.35%	-3.35
1406	LKI Laika AI	$ 0.000259	$0.00	$0.00	$1,991.19	$7.02万	3.55%	3.55
1407	AMZNX Amazon xStock	$ 247.57	$248.82	$211.98	$4,902.99	$43.45万	-0.28%	-0.28
1408	FEARNOT FEAR NOT	$ 0.000000553	$0.00	$0.00	$164.79	$23.26万	-0.03%	-0.03
1409	DPR Deeper Network	$ 0.0002508	$0.00	$0.00	$1,760.91	$31.31万	-0.59%	-0.59
1410	W3GG W3GG	$ 0.001586	$0.00	$0.01	$2.12万	$6.18万	-4.97%	-4.97
1411	FREE FREE Coin	$ 0.0000000329	$0.00	$0.00	$5.14万	$32.70万	0%	0
1412	NYAN Nyan Meme Coin	$ 0.0006076	$0.00	$0.00	$46.34	$421.80亿	0.01%	0.01
1413	LAT PlatON	$ 0.001342	$0.00	$0.00	$424.97	$15.10万	1.74%	1.74
1414	GM GM Wagmi	$ 0.001539	$0.00	$0.00	$2.06万	$7.70亿	-2.53%	-2.53
1415	RITE ritestream	$ 0.0004166	$0.00	$0.00	$1,151.88	$12.17万	4.04%	4.04
1416	HAHA Hasaki	$ 0.00000177	$0.00	$0.00	$129.09	$15.93万	-2.8%	-2.8
1417	OLE OpenLeverage	$ 0.001147	$0.00	$0.00	$109.57	$7.57万	-3.12%	-3.12
1418	KIMA Kima Network	$ 0.00832	$0.01	$0.05	$228.01	$4.40万	-4.72%	-4.72
1419	AMC AI Meta Club	$ 0.09276	$0.09	$0.04	$1,526.34	$29.87万	-2%	-2
1420	DERI Deri Protocol	$ 0.002614	$0.00	$0.00	$593.47	$14.44万	-11.41%	-11.41
1421	SSG SomeSinG	$ 0.00009683	$0.00	$0.00	$869.80	$48.42万	0.06%	0.06
1422	AMP HyperSpace	$ 0.000869	$0.00	$0.00	$8,709.36	$8.75万	-1.25%	-1.25
1423	GLDX Gold xStock	$ 446	$446.00	$300.95	$173.23	$44.60万	1.37%	1.37
1424	XPRT Persistence	$ 0.005234	$0.01	$0.03	$2,656.96	$4.76万	0.94%	0.94
1425	BBT BitBook	$ 0.1984	$0.21	$0.00	$3.52万	$7,936.00万	-2.74%	-2.74
1426	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 87.4	$87.40	$66.36	$1.02万	$42.36万	0.52%	0.52
1427	VTIX Vanguard xStock	$ 348.58	$356.80	$304.31	$268.14	$34.86万	-1.54%	-1.54
1428	MCDX McDonald's tokenized stock (xStock)	$ 314.23	$315.11	$27.84	$1,725.75	$31.42万	-0.27%	-0.27
1429	FTRB Faith Tribe	$ 0.006212	$0.01	$0.00	$2.74万	$39.76万	-0.56%	-0.56
1430	GOG Guild of Guardians	$ 0.003714	$0.00	$0.01	$201.80	$12.44万	-1.27%	-1.27
1431	LEGION Legion	$ 0.00066467	$0.00	$0.00	$1,363.67	$66.47万	-3.35%	-3.35