DYOR最新价格_DYOR今日美元价格_DYORK线图 - 第 2 页

Do Your Own Research(DYOR)

$0.00007024

≈ ￥0

-0.45% ($7.024E-5)

更新于：2026-04-05 07:23:41

更新于：2026-04-05 07:23:41

24H最高 $0.00007056

24H交易量 9,447.76

今日开盘 $0

24H最低 $0.00006949

流通市值 $5.62万

最低日期 2025-08-05

历史最低 $6.29E-5

最高日期 2025-02-15

历史最高 $0.018758

24H最高 $0.00007056

24H最低 $0.00006949

24H交易量 9,447.76

流通市值 $5.62万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.2372	$0.24	$0.01	$52.71万	$5.66亿	1.62%	1.62
52	FLR Flare	$ 0.007592	$0.01	$0.01	$5.22万	$4.78亿	0.17%	0.17
53	INJ Injective Protocol	$ 2.811	$2.83	$0.66	$3.96万	$2.81亿	-0.03%	-0.03
54	XDC XDC Network	$ 0.03086	$0.03	$0.00	$35.00万	$4.85亿	1.37%	1.37
55	QNT Quant	$ 72.84	$76.90	$0.69	$19.75万	$8.79亿	-5.27%	-5.27
56	OP Optimism	$ 0.11043	$0.11	$0.40	$44.97万	$1.83亿	-0.44%	-0.44
57	PENDLE Pendle	$ 1.055	$1.07	$0.03	$7.16万	$2.51亿	-1.12%	-1.12
58	LDO Lido DAO Token	$ 0.3153	$0.32	$0.40	$7.15万	$2.81亿	-0.06%	-0.06
59	CRV Curve	$ 0.2138	$0.22	$0.18	$11.70万	$2.82亿	1.23%	1.23
60	TIA Celestia	$ 0.2902	$0.29	$1.31	$14.83万	$1.72亿	-0.61%	-0.61
61	STX Stacks	$ 0.2137	$0.21	$0.01	$6.43万	$3.25亿	0.09%	0.09
62	GRT Graph	$ 0.02412	$0.02	$0.05	$7,802.45	$2.36亿	0.5%	0.5
63	PAXG PAX Gold	$ 4650.4	$4,657.75	$803.73	$45.22万	$10.46亿	0.05%	0.05
64	WIF dogwifhat	$ 0.1815	$0.18	$0.07	$26.36万	$1.81亿	-0.6%	-0.6
65	THETA Theta	$ 0.1615	$0.18	$0.04	$100.35万	$1.62亿	10.08%	10.08
66	USDD USDD	$ 1	$1.00	$0.90	$1.13万	$7.32亿	0.08%	0.08
67	IMX Immutable X	$ 0.13513	$0.14	$0.34	$4.83万	$1.88亿	1%	1
68	NEXO Nexo	$ 0.8536	$0.87	$0.04	$9,742.66	$4.78亿	-1.02%	-1.02
69	XTZ Tezos	$ 0.3482	$0.35	$0.31	$17.64万	$3.39亿	-0.82%	-0.82
70	JASMY Jasmy	$ 0.005293	$0.01	$0.00	$1.57万	$2.52亿	-0.3%	-0.3
71	CFX Conflux	$ 0.05206	$0.05	$0.02	$21.30万	$2.00亿	-0.55%	-0.55
72	SAND The Sandbox	$ 0.07725	$0.08	$0.03	$3.10万	$1.74亿	0.52%	0.52
73	BTT BitTorrent (new)	$ 0.0000003139	$0.00	$0.00	$30.55万	$3.04亿	0.19%	0.19
74	MANA Decentraland	$ 0.08774	$0.09	$0.01	$1.71万	$1.67亿	0.66%	0.66
75	DEXE Dexe.network	$ 8.852	$9.01	$0.65	$7.12万	$7.41亿	10.29%	10.29
76	FLOW Flow	$ 0.03191	$0.03	$0.29	$4.81万	$4,765.61万	6.22%	6.22
77	IOTA 埃欧塔	$ 0.06121	$0.06	$0.08	$12.89万	$1.94亿	-4.31%	-4.31
78	RAY Raydium	$ 0.6217	$0.65	$0.13	$6.95万	$1.00亿	-3.01%	-3.01
79	CAKE PancakeSwap	$ 1.4108	$1.43	$0.20	$16.72万	$3.08亿	4.87%	4.87
80	BSV 比特币SV	$ 16.62	$16.90	$22.54	$118.49万	$3.29亿	12.07%	12.07
81	TUSD TrueUSD	$ 0.9996	$1.00	$0.93	$56.99万	$4.98亿	0%	0
82	GALA Gala	$ 0.002904	$0.00	$0.01	$7.67万	$8,525.18万	-1.15%	-1.15
83	NEO Neo	$ 2.791	$2.89	$0.07	$12.16万	$1.97亿	-1.51%	-1.51
84	ENS Ethereum Name Service	$ 5.663	$5.74	$6.66	$2.72万	$1.15亿	2.46%	2.46
85	AR Arweave	$ 1.6763	$1.70	$0.48	$7.89万	$1.10亿	-1.02%	-1.02
86	KAVA Kava	$ 0.05211	$0.05	$0.25	$1.47万	$5,642.79万	0.05%	0.05
87	RUNE THORChain	$ 0.3791	$0.40	$0.18	$8.08万	$1.28亿	-4.5%	-4.5
88	HNT Helium	$ 0.9972	$1.03	$0.18	$15.25万	$1.60亿	-2.5%	-2.5
89	XEC eCash	$ 0.000006993	$0.00	$0.00	$1.77万	$1.37亿	3.27%	3.27
90	BEAM Beam	$ 0.02195	$0.02	$0.00	$1.01万	$11.54亿	0.96%	0.96
91	CORE Core	$ 0.02818	$0.03	$0.32	$43.20万	$2,507.98万	13.3%	13.3
92	EGLD MultiversX	$ 3.786	$3.80	$0.00	$1.90万	$1.01亿	0.26%	0.26
93	CHZ Chiliz	$ 0.03888	$0.04	$0.00	$12.21万	$3.46亿	-1.71%	-1.71
94	GNO Gnosis	$ 119.86	$120.60	$6.98	$1.93万	$3.10亿	0.93%	0.93
95	APE ApeCoin	$ 0.08564	$0.09	$0.35	$20.90万	$5,180.33万	-5.87%	-5.87
96	LUNC Terra Classic	$ 0.00003671	$0.00	$0.00	$2.25万	$2.15亿	0.3%	0.3
97	COMP Compound	$ 16.75	$16.98	$23.65	$1.13万	$1.31亿	-0.94%	-0.94
98	AXS Axie Infinity	$ 1.1233	$1.13	$0.12	$4.18万	$1.55亿	0.33%	0.33
99	JST JUST	$ 0.05997	$0.06	$0.00	$11.94万	$5.34亿	-1.84%	-1.84
100	TWT Trust Wallet	$ 0.4004	$0.41	$0.00	$5.46万	$1.67亿	1.36%	1.36