DYDX最新价格_DYDX今日美元价格_DYDXK线图

dYdX(DYDX)

$0.1936

≈ ￥1.35

-3.29% ($0.2736)

更新于：2026-01-13 06:17:56

24H最高 $0.2039

24H交易量 26.94万

今日开盘 $-0.08

24H最低 $0.1935

流通市值 $3,557.70万

最低日期 2025-06-23

历史最低 $0.4163

最高日期 2021-09-30

历史最高 $27.7945

24H最高 $0.2039

24H最低 $0.1935

24H交易量 26.94万

流通市值 $3,557.70万

今日开盘 $-0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	BICO Biconomy	$ 0.04287	$0.05	$0.08	$2.04万	$738.22万	-5.21%	-5.21
302	BOBA Boba Network	$ 0.04274	$0.04	$0.07	$6.55万	$733.52万	-1.94%	-1.94
303	MLN Enzyme	$ 4.847	$4.97	$1.81	$1.71万	$988.07万	-2.45%	-2.45
304	CEL Celsius	$ 0.03231	$0.03	$0.03	$1.77万	$771.77万	-4.43%	-4.43
305	HIGH Highstreet	$ 0.2131	$0.22	$0.34	$1.32万	$663.58万	-3.61%	-3.61
306	NFP NFPrompt	$ 0.02515	$0.03	$0.05	$2.90万	$628.75万	-5.13%	-5.13
307	REI REI Network	$ 0.003747	$0.00	$0.01	$2.06万	$355.97万	-0.79%	-0.79
308	DATA Streamr DATAcoin	$ 0.005077	$0.01	$0.00	$1.34万	$503.23万	-4.47%	-4.47
309	ATA Automata	$ 0.01685	$0.02	$0.04	$2.57万	$560.90万	-6.75%	-6.75
310	RSS3 RSS3	$ 0.01174	$0.01	$0.03	$8.77万	$411.15万	-2.32%	-2.32
311	ALCX Alchemix	$ 7.335	$7.67	$6.53	$1.52万	$1,130.78万	-1.93%	-1.93
312	TLM Alien Worlds	$ 0.002355	$0.00	$0.00	$1.72万	$805.79万	-4.3%	-4.3
313	FIO FIO Protocol	$ 0.011287	$0.01	$0.01	$1.53万	$834.08万	-4%	-4
314	MOB MobileCoin	$ 0.1349	$0.14	$0.05	$1.43万	$1,001.21万	9.67%	9.67
315	TNSR Tensor	$ 0.06981	$0.07	$0.09	$19.79万	$872.63万	-3.22%	-3.22
316	COS Contentos	$ 0.001301	$0.00	$0.00	$3.65万	$541.33万	-4.4%	-4.4
317	QUICK Quickswap[New]	$ 0.01325	$0.01	$0.02	$1.34万	$702.25万	-3.84%	-3.84
318	VRA Verasity	$ 0.00006233	$0.00	$0.00	$21.40万	$64.47万	-6.8%	-6.8
319	BIFI Beefy Finance	$ 0.00014716	$0.00	$128.70	$1.51万	$10.60	-18.38%	-18.38
320	XAI Xai	$ 0.01628	$0.02	$0.04	$2.18万	$451.15万	-3.83%	-3.83
321	UTK Utrust	$ 0.01331	$0.01	$0.01	$1.23万	$612.26万	-3.75%	-3.75
322	$MATH TokenLOGO$ MATH MATH Token	$ 0.03931	$0.05	$0.06	$14.23万	$449.53万	-3.86%	-3.86
323	BADGER Badger DAO	$ 0.5545	$0.56	$0.75	$2.60万	$695.31万	1.29%	1.29
324	BEL Bella	$ 0.1385	$0.15	$0.19	$2.18万	$664.80万	-1.07%	-1.07
325	ALPHA Stella	$ 0.006989	$0.01	$0.01	$3.67万	$557.72万	-1.83%	-1.83
326	REP Augur	$ 0.9644	$1.08	$0.23	$1.75万	$1,060.84万	14.07%	14.07
327	BLZ Bluzelle	$ 0.01809	$0.02	$0.01	$2.80万	$589.08万	-3.36%	-3.36
328	ALICE My Neighbor Alice	$ 0.1695	$0.18	$0.31	$4.46万	$518.67万	-4.72%	-4.72
329	ACE Fusionist	$ 0.2975	$0.31	$0.43	$14.85万	$653.59万	3.26%	3.26
330	C98 Coin98	$ 0.02319	$0.03	$0.03	$23.85万	$503.09万	-8.23%	-8.23
331	MBOX MOBOX	$ 0.03161	$0.03	$0.04	$2.27万	$556.77万	-5.78%	-5.78
332	RDNT Radiant Capital	$ 0.009801	$0.01	$0.02	$2.25万	$466.71万	-4.54%	-4.54
333	FLM Flamingo	$ 0.005783	$0.01	$0.01	$1.84万	$180.59万	-3.22%	-3.22
334	BAL Balancer	$ 0.5398	$0.56	$0.75	$3.82万	$374.83万	-0.01%	-0.01
335	BAKE 面包	$ 0.009536	$0.01	$0.00	$6.65万	$184.55万	-1.94%	-1.94
336	CHESS Tranchess	$ 0.02941	$0.03	$0.04	$5.12万	$342.75万	-4.57%	-4.57
337	SANTOS Santos FC Fan Token	$ 1.9602	$2.00	$1.24	$2.61万	$891.89万	-0.74%	-0.74
338	LAZIO Lazio Fan Token	$ 1.0461	$1.07	$0.70	$1.29万	$899.65万	-2.44%	-2.44
339	REN Republic Protocol	$ 0.005655	$0.01	$0.01	$1.49万	$564.96万	-5.82%	-5.82
340	PORTO FC Porto Fan Token	$ 1.0878	$1.12	$0.70	$1.26万	$848.48万	-2.43%	-2.43
341	CEEK CEEK VR	$ 0.005103	$0.01	$0.00	$1.55万	$411.16万	-1.12%	-1.12
342	OPUL Opulous	$ 0.009504	$0.01	$0.02	$8.10万	$216.28万	-2.45%	-2.45
343	MULTI Multichain	$ 0.3059	$0.32	$0.28	$1.24万	$444.81万	-0.55%	-0.55
344	PORTAL Portal	$ 0.01999	$0.02	$0.03	$15.12万	$334.10万	-4.22%	-4.22
345	LOOKS LooksRare	$ 0.001178	$0.00	$0.01	$2.01万	$55.31万	-1.25%	-1.25
346	CLV Clover Finance	$ 0.005573	$0.01	$0.02	$1.02万	$178.13万	-0.44%	-0.44
347	FIS StaFi	$ 0.01855	$0.02	$0.07	$4.74万	$112.14万	-9.9%	-9.9
348	BSW Biswap	$ 0.003155	$0.00	$0.01	$2.99万	$117.69万	1.74%	1.74
349	PSG Paris Saint-Germain	$ 0.8654	$0.88	$1.35	$1.46万	$332.46万	-1.5%	-1.5

加载更多