DUCK最新价格_DUCK今日美元价格_DUCKK线图 - 第 18 页

DuckChain(DUCK)

$0.0011177

≈ ￥0.01

-0.38% ($0.0011177)

更新于：2026-01-16 22:08:25

更新于：2026-01-16 22:08:25

24H最高 $0.0011583

24H交易量 1.57万

今日开盘 $0

24H最低 $0.0010709

流通市值 $1,117.70万

最低日期 2025-04-16

历史最低 $0.001961

最高日期 2025-08-23

历史最高 $0.006463

24H最高 $0.0011583

24H最低 $0.0010709

24H交易量 1.57万

流通市值 $1,117.70万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	SAUCE SaucerSwap	$ 0.02161	$0.02	$0.01	$2.08万	$519.81万	-4.42%	-4.42
852	RUNECOIN RSIC•GENESIS•RUNE	$ 0.00008733	$0.00	$0.00	$1.32万	$183.39万	0.48%	0.48
853	HOLD Holdstation	$ 0.000007481	$0.00	$0.65	$1.35万	$59.13	-7.57%	-7.57
854	LIY Lily	$ 0.002551	$0.00	$0.00	$1.10万	$765.30万	1.69%	1.69
855	SHPING SHPING	$ 0.001983	$0.00	$0.00	$4.09万	$453.47万	-5.7%	-5.7
856	FIR Fireverse	$ 0.00534	$0.01	$0.09	$1.40万	$61.89万	-4.64%	-4.64
857	OBOL Obol	$ 0.02878	$0.03	$0.09	$2.94万	$284.12万	-0.79%	-0.79
858	SNPT SNPT	$ 0.006163	$0.01	$0.00	$1.29万	$616.30万	-0.42%	-0.42
859	WEETH Wrapped eETH	$ 3572.45	$3,663.80	$1,485.67	$1.79万	$821.66万	-2.04%	-2.04
860	PIT Pitbull	$ 0.0000000002345	$0.00	$0.00	$1.37万	$942.51万	-0.46%	-0.46
861	EL ELYSIA	$ 0.002629	$0.00	$0.00	$1.64万	$638.45万	-1.71%	-1.71
862	SLAY SatLayer	$ 0.002265	$0.00	$0.02	$1.33万	$99.89万	-0.52%	-0.52
863	ATM Atm	$ 1.0368	$1.11	$1.84	$4.69万	$215.16万	2.31%	2.31
864	EPT Balance	$ 0.002084	$0.00	$0.00	$13.94万	$482.78万	1.31%	1.31
865	COOK mETH Protocol	$ 0.003788	$0.00	$0.01	$1.21万	$363.65万	-1.27%	-1.27
866	ZEX Zeta	$ 0.06847	$0.07	$0.02	$1.41万	$1,242.31万	-0.08%	-0.08
867	BROCCOLI Broccoli (FirstBroccoli)	$ 0.02387	$0.03	$0.01	$67.24万	$2,387.00万	0.37%	0.37
868	MAY Mayflower AI	$ 0.01407	$0.01	$0.04	$1.34万	$343.46万	-2.35%	-2.35
869	FLIP Chainflip	$ 0.3981	$0.40	$0.31	$3.17万	$724.94万	0.63%	0.63
870	NEURO NeuroWeb	$ 0.009004	$0.01	$0.01	$1.26万	$494.09万	0.99%	0.99
871	GPS GoPlus Security	$ 0.005783	$0.01	$0.01	$37.78万	$462.64万	-0.87%	-0.87
872	NUMI NUMINE	$ 0.06045	$0.06	$0.06	$3.44万	$619.61万	6.63%	6.63
873	MOODENG MOO DENG (moodeng.vip)	$ 0.07665	$0.08	$0.00	$64.27万	$313.12亿	-4.12%	-4.12
874	BELLS Bellscoin	$ 0.07653	$0.08	$0.14	$3.34万	$436.62万	9.65%	9.65
875	SOVRN Sovrun	$ 0.00455	$0.00	$0.01	$1.24万	$455.00万	-3.6%	-3.6
876	BLUE Bluefin	$ 0.03432	$0.04	$0.06	$14.38万	$516.12万	-4.4%	-4.4
877	MILK MilkyWay	$ 0.003267	$0.00	$0.04	$3.39万	$78.05万	-10.64%	-10.64
878	OWN Otherworld	$ 0.03385	$0.03	$0.10	$2.17万	$119.60万	9.01%	9.01
879	AEVO Aevo	$ 0.0414	$0.04	$0.07	$17.81万	$455.40万	-4.49%	-4.49
880	LWA LumiWave	$ 0.005506	$0.01	$0.01	$1.22万	$424.00万	0.18%	0.18
881	GALFAN Galatasaray Fan Token	$ 1.2266	$1.23	$1.18	$1.17万	$832.06万	1.45%	1.45
882	NEON Neon EVM	$ 0.0592	$0.06	$0.05	$1.85万	$341.29万	-1.74%	-1.74
883	DMC DeLorean	$ 0.001412	$0.00	$0.00	$18.55万	$382.44万	-3.61%	-3.61
884	DEGOD Degods	$ 0.0004316	$0.00	$0.00	$1.30万	$431.60万	-2.19%	-2.19
885	GORK New XAI gork	$ 0.00089	$0.00	$0.00	$2.12万	$89.00万	-4.39%	-4.39
886	ETHS ETHS	$ 0.14914	$0.19	$0.08	$2.67万	$313.19万	-14.82%	-14.82
887	TRAC TRAC	$ 0.426	$0.43	$0.25	$2.35万	$894.60万	-0.46%	-0.46
888	ALU Altura	$ 0.0087	$0.01	$0.00	$5.96万	$191.40万	-3.29%	-3.29
889	PRCL Parcl	$ 0.02551	$0.03	$0.05	$25.69万	$318.88万	-6.86%	-6.86
890	VISTA Ethervista	$ 3.564	$3.67	$4.69	$2.64万	$348.81万	0.87%	0.87
891	VARA Vara Network	$ 0.0014656	$0.00	$0.00	$2.33万	$360.84万	-4.08%	-4.08
892	POWER Powerloom	$ 0.1573	$0.17	$0.01	$15.06万	$1.57亿	-7.85%	-7.85
893	RWA Allo	$ 0.003562	$0.00	$0.00	$8.10万	$641.16万	7.28%	7.28
894	MANA3 X-EcoChain	$ 0.00137	$0.00	$0.01	$22.90万	$68.50万	-0.36%	-0.36
895	SWAP TrustSwap	$ 0.05304	$0.05	$0.00	$1.58万	$517.51万	1.29%	1.29