DPY最新价格_DPY今日美元价格_DPYK线图 - 第 19 页

天算(DPY)

$0.0005499

≈ ￥0

6.15% ($0.0005499)

更新于：2026-01-16 02:43:49

更新于：2026-01-16 02:43:49

24H最高 $0.00075

24H交易量 3,046.55

今日开盘 $0

24H最低 $0.0005002

流通市值 $2.86万

最低日期 2025-03-10

历史最低 $0.0006

最高日期 2018-01-04

历史最高 $4.7779

24H最高 $0.00075

24H最低 $0.0005002

24H交易量 3,046.55

流通市值 $2.86万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.002012	$0.00	$0.03	$1.53万	$40.64万	1.56%	1.56
902	RIZZMAS Rizzmas	$ 0.0000027766	$0.00	$0.00	$1.40万	$138.09万	12.82%	12.82
903	PIRATE Pirate Token	$ 0.005814	$0.01	$0.03	$1.52万	$138.26万	-1.1%	-1.1
904	GHX GamerCoin	$ 0.01262	$0.01	$0.00	$1.45万	$495.97万	3.02%	3.02
905	MPT MiraclePlay	$ 0.003285	$0.01	$0.00	$4.80万	$248.05万	-33.71%	-33.71
906	WUF WUFFI	$ 0.00000002287	$0.00	$0.00	$1.21万	$191.82万	37.11%	37.11
907	F SynFutures	$ 0.006867	$0.01	$0.01	$25.13万	$824.04万	-1.39%	-1.39
908	HOPR HOPR Protocol	$ 0.02607	$0.03	$0.03	$1.40万	$338.91万	-1.62%	-1.62
909	VOLT Volt Inu V2	$ 0.00000006362	$0.00	$0.00	$3.76万	$348.42万	-2.57%	-2.57
910	GME GameStop	$ 0.000713	$0.00	$0.00	$1.48万	$490.92万	-3.3%	-3.3
911	EMYC E Money	$ 0.01022	$0.01	$0.01	$6.90万	$408.80万	-9.87%	-9.87
912	BOOM 爆米花	$ 0.004742	$0.01	$0.00	$1.93万	$403.07万	-6.67%	-6.67
913	ITHACA Ithaca Protocol	$ 0.003664	$0.00	$0.00	$2.94万	$366.40万	-0.29%	-0.29
914	FOXY Foxy	$ 0.0005544	$0.00	$0.00	$4.19万	$166.32万	-5.84%	-5.84
915	DNOW DuelNow	$ 0.0006583	$0.00	$0.00	$3,578.71	$65.83万	-8.65%	-8.65
916	BXN BlackFort Exchange Network	$ 0.0009209	$0.00	$0.00	$5.80万	$413.45万	5.75%	5.75
917	MONKY Wise Monkey	$ 0.0000003923	$0.00	$0.00	$1.31万	$392.30万	-0.25%	-0.25
918	HONEY Hivemapper	$ 0.007652	$0.01	$0.02	$6.25万	$345.79万	-2.73%	-2.73
919	SOLV Solv Protocol	$ 0.01297	$0.01	$0.02	$11.89万	$217.90万	-2.11%	-2.11
920	CETUS Cetus Protocol	$ 0.02761	$0.03	$0.02	$28.50万	$220.88万	-3.39%	-3.39
921	MOTHER Mother Iggy	$ 0.002289	$0.00	$0.00	$18.95万	$226.61万	-4.78%	-4.78
922	DIONE Dione Protocol	$ 0.0002473	$0.00	$0.00	$2.10万	$247.30万	-0.76%	-0.76
923	MON MON Protocol	$ 0.02266	$0.02	$0.02	$514.25万	$917.57万	-8.07%	-8.07
924	RHEA RHEA Finance	$ 0.01859	$0.02	$0.03	$3.37万	$371.80万	-0.9%	-0.9
925	PAW Pawswap	$ 0.000000007564	$0.00	$0.00	$1.53万	$756.40万	6.28%	6.28
926	SHI Shina Inu	$ 0.0001202	$0.00	$0.00	$1.50万	$16.96亿	-0.74%	-0.74
927	ECHO Echo Protocol	$ 0.00805	$0.01	$0.01	$2.98万	$167.56万	-4.84%	-4.84
928	CATE Catecoin	$ 0.00000008912	$0.00	$0.00	$1.24万	$290.87万	-1.08%	-1.08
929	STRAX Stratis	$ 0.02228	$0.02	$0.03	$1.36万	$352.21万	-1.1%	-1.1
930	SIDUS Sidus Heroes	$ 0.00028941	$0.00	$0.00	$3.69万	$320.35万	0.15%	0.15
931	LOBO LOBO•THE•WOLF•PUP	$ 0.0001674	$0.00	$0.00	$7.57万	$351.54万	-6.16%	-6.16
932	ULTI Ultiverse	$ 0.0003038	$0.00	$0.00	$1.48万	$97.52万	-6.17%	-6.17
933	AURORA Aurora	$ 0.05104	$0.05	$0.05	$3.54万	$452.75万	1.12%	1.12
934	CRTS Cratos	$ 0.00009961	$0.00	$0.00	$8.95万	$348.66万	1.43%	1.43
935	DELABS Delabs Games	$ 0.003656	$0.00	$0.01	$1.42万	$274.31万	-1.66%	-1.66
936	LVVA Levva Protocol Token	$ 0.00112	$0.00	$0.00	$6.67万	$140.00万	-2.52%	-2.52
937	BZZ Swarm	$ 0.1977	$0.20	$0.12	$2.82万	$949.81万	3.34%	3.34
938	VINU Vita Inu	$ 0.000000008325	$0.00	$0.00	$12.69万	$365.62万	-0.57%	-0.57
939	XPIN XPIN Network	$ 0.0025186	$0.00	$0.00	$19.77万	$1,511.16万	-2.34%	-2.34
940	RFC Retard Finder Coin	$ 0.001249	$0.00	$0.01	$2.40万	$120.08万	1.37%	1.37
941	WAI World3	$ 0.03557	$0.04	$0.03	$2.01万	$480.20万	-0.8%	-0.8
942	CGPT ChainGPT	$ 0.03541	$0.04	$0.04	$9.04万	$301.20万	-2.87%	-2.87
943	ARIO AR.IO Network	$ 0.004712	$0.01	$0.01	$1.49万	$471.20万	-1.54%	-1.54
944	WIZZ Wizzwoods	$ 0.0007261	$0.00	$0.00	$2.51万	$130.70万	-0.08%	-0.08
945	CLND Colend	$ 0.01711	$0.02	$0.05	$1.11万	$171.10万	-1.44%	-1.44
946	PUNDIAI Pundi AIFX	$ 1.1603	$1.19	$0.53	$1.36万	$956.92万	-0.53%	-0.53
947	PUNDIAI Pundi AIFX	$ 1.1603	$1.19	$0.53	$1.36万	$955.41万	-0.53%	-0.53