DOLO最新价格_DOLO今日美元价格_DOLOK线图 - 第 11 页

Dolomite(DOLO)

$0.05809

≈ ￥0.41

-21.04% ($0.05809)

更新于：2026-01-14 03:16:45

更新于：2026-01-14 03:16:45

24H最高 $0.07436

24H交易量 362.86万

今日开盘 $-0

24H最低 $0.05678

流通市值 $2,101.08万

最低日期 2025-06-23

历史最低 $0.02897

最高日期 2025-08-31

历史最高 $0.369

24H最高 $0.07436

24H最低 $0.05678

24H交易量 362.86万

流通市值 $2,101.08万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.002721	$0.00	$0.02	$56.94万	$580.74万	2.6%	2.6
502	LAYER Solayer	$ 0.1635	$0.17	$0.50	$3.03万	$3,433.50万	0.3%	0.3
503	CHEX Chintai	$ 0.06249	$0.06	$0.00	$3.63万	$6,241.87万	4.88%	4.88
504	ERA Caldera	$ 0.2112	$0.22	$0.67	$34.03万	$3,136.32万	1.44%	1.44
505	HOME Defi App	$ 0.02734	$0.03	$0.02	$78.36万	$7,381.81万	1.59%	1.59
506	IKA Ika	$ 0.007694	$0.01	$0.03	$17.25万	$2,308.20万	-2.57%	-2.57
507	DSYNC Destra Network	$ 0.04223	$0.04	$0.09	$6.77万	$4,091.85万	1.53%	1.53
508	BABY Babylon	$ 0.0178	$0.02	$0.04	$9.23万	$4,083.38万	0.39%	0.39
509	GEMS Gems VIP	$ 0.03443	$0.03	$0.01	$7.62万	$1,471.12万	0.61%	0.61
510	SPK Spark	$ 0.02366	$0.02	$0.03	$12.68万	$4,022.20万	0.38%	0.38
511	WKC Wiki Cat	$ 0.000000074957	$0.00	$0.00	$6.66万	$4,250.06万	21.96%	21.96
512	GOHOME GOHOME	$ 118.91	$121.53	$202.07	$6.62万	$5,944.25万	-0.52%	-0.52
513	CSPR Casper	$ 0.004813	$0.00	$0.01	$7.37万	$5,018.71万	-1.1%	-1.1
514	GIGA Gigachad	$ 0.004464	$0.00	$0.01	$8.57万	$4,152.60万	0.13%	0.13
515	EUL Euler Finance	$ 2.637	$2.88	$1.45	$22.50万	$2,618.82万	-7.4%	-7.4
516	DIAM DIAM	$ 0.009491	$0.01	$0.01	$1.35万	$9,491.00万	-2.04%	-2.04
517	WUSD Worldwide USD	$ 0.9997	$1.00	$0.90	$2.07万	$9,997.00万	0.02%	0.02
518	BAN Comedian	$ 0.08441	$0.09	$0.02	$23.81万	$8,440.68万	-2.48%	-2.48
519	ORCA Orca	$ 1.1871	$1.19	$0.36	$12.11万	$5,322.09万	2.89%	2.89
520	AWE AWE Network	$ 0.05556	$0.06	$0.05	$2.22万	$1.08亿	0.94%	0.94
521	FAI Freysa	$ 0.002204	$0.00	$0.01	$1.48万	$1,805.01万	-0.45%	-0.45
522	JOC Japan Open Chain	$ 0.04111	$0.05	$0.05	$1.36万	$4,111.00万	-12%	-12
523	WEMIX WEMIX	$ 0.359	$0.36	$0.12	$27.46万	$4,424.09万	1.01%	1.01
524	AIXBT aixbt by Virtuals	$ 0.03617	$0.04	$0.07	$52.19万	$3,094.75万	0.16%	0.16
525	SWFTC 速币	$ 0.005332	$0.01	$0.00	$3.11万	$5,332.00万	-1.78%	-1.78
526	AIOT OKZOO	$ 0.09456	$0.10	$0.09	$9.59万	$472.80万	-2.97%	-2.97
527	SIGN Sign	$ 0.04161	$0.04	$0.06	$1.83万	$4,993.20万	4.33%	4.33
528	ME Magic Eden	$ 0.2066	$0.21	$0.64	$5.81万	$2,701.12万	1.37%	1.37
529	MOCA Moca Network	$ 0.02183	$0.02	$0.06	$14.23万	$2,790.57万	1.25%	1.25
530	AIC AI Companions	$ 0.11138	$0.13	$0.07	$21.71万	$8,353.50万	-9%	-9
531	ALE Project Ailey	$ 0.3894	$0.39	$0.51	$4.84万	$6,416.99万	-0.15%	-0.15
532	DAG Constellation	$ 0.01234	$0.01	$0.02	$2.82万	$3,526.53万	-2.75%	-2.75
533	GOAT Goatseus Maximus	$ 0.03844	$0.04	$0.04	$39.17万	$3,844.00万	1.13%	1.13
534	ANIME Anime	$ 0.007556	$0.01	$0.01	$49.26万	$4,184.97万	2.16%	2.16
535	BORA BORA	$ 0.04436	$0.04	$0.00	$1.60万	$4,114.39万	-0.38%	-0.38
536	OMI Ecomi	$ 0.00017472	$0.00	$0.00	$3.33万	$4,619.28万	-0.68%	-0.68
537	XPR Proton	$ 0.0035619	$0.00	$0.00	$24.57万	$4,934.11万	-9.24%	-9.24
538	XU3O8 xU3O8	$ 5.176	$5.19	$4.43	$7.11万	$8,281.60万	0.11%	0.11
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.04446	$0.04	$0.03	$28.24万	$4,445.10万	0.11%	0.11
540	CROSS CROSS Protocol	$ 0.13454	$0.14	$0.05	$20.83万	$4,708.90万	2.1%	2.1
541	ALCH Alchemist AI	$ 0.15049	$0.17	$0.01	$321.39万	$1.28亿	3.01%	3.01
542	PAAL PAAL AI	$ 0.02748	$0.03	$0.00	$23.17万	$2,748.00万	8.27%	8.27
543	SATS SATS (Ordinals)	$ 0.00000001662	$0.00	$0.00	$19.72万	$3,490.20万	3.61%	3.61
544	ZENT Zentry	$ 0.004309	$0.00	$0.01	$1.44万	$2,697.26万	-0.59%	-0.59
545	TAG Tagger	$ 0.0004608	$0.00	$0.00	$11.93万	$4,995.28万	4.79%	4.79
546	DOLO Dolomite	$ 0.05831	$0.08	$0.03	$617.81万	$2,109.04万	42.56%	42.56
547	CPOOL Clearpool	$ 0.03173	$0.03	$0.02	$9.01万	$1,437.50万	0%	0