Dynex(DNX)
$0.01793
≈ ￥0.12
-0.99% ($-1.77207)
更新于：2026-04-10 18:41:13
更新于：2026-04-10 18:41:13
24H最高 $0.01857
24H交易量 1.42万
今日开盘 $1.79
24H最低 $0.0174
流通市值 $91.19万
最低日期 2025-05-08
历史最低 $0.023304
最高日期 2023-11-21
历史最高 $1.3961
24H最高 $0.01857
24H最低 $0.0174
24H交易量 1.42万
流通市值 $91.19万
今日开盘 $1.79
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1351
BitBallLOGO
BALL BitBall
$ 0.00016739 $0.00 $0.00 $9,445.22 $66.96万 -0.35% -0.35
1352
TreatLOGO
TREAT Treat
$ 0.0001838 $0.00 $0.00 $8.49万 $61.27万 -9.45% -9.45
1353
HathorLOGO
HTR Hathor
$ 0.004801 $0.00 $0.01 $9,845.89 $24.01万 0.69% 0.69
1354
Loopring [NEO]LOGO
LRN Loopring [NEO]
$ 0.004422 $0.00 $0.00 $9,858.24 $50.24万 -2.14% -2.14
1355
Robinhood tokenized stockLOGO
HOODX Robinhood tokenized stock
$ 69.64 $72.43 $90.90 $6.00万 $41.78万 -2.35% -2.35
1356
Home Depot xStockLOGO
HDX Home Depot xStock
$ 343.01 $346.47 $362.86 $9,579.08 $51.45万 1.6% 1.6
1357
NikolAILOGO
NIKO NikolAI
$ 0.0007301 $0.00 $0.00 $1.03万 $73.01万 4.38% 4.38
1358
GAM3S.GGLOGO
G3 GAM3S.GG
$ 0.0003469 $0.00 $0.00 $1.65万 $6.01万 -5.55% -5.55
1359
FastSwap (BSC)LOGO
FAST FastSwap (BSC)
$ 0.0107752 $0.01 $0.00 $1.05万 $217.68万 10.33% 10.33
1360
MultiVACLOGO
MTV MultiVAC
$ 0.0002826 $0.00 $0.00 $6.43万 $35.50万 15.78% 15.78
1361
Caduceus Protocol (new)LOGO
CAD Caduceus Protocol (new)
$ 0.0002779 $0.00 $0.00 $9,618.98 $2.78万 1.83% 1.83
1362
Bnext B3XLOGO
B3X Bnext B3X
$ 0.00006744 $0.00 $0.00 $9,189.34 $23.60万 -0.1% -0.1
1363
铜锣烧LOGO
DORA 铜锣烧
$ 0.004198 $0.00 $0.01 $8,729.59 $2.19万 0.4% 0.4
1364
Ambire WalletLOGO
WALLET Ambire Wallet
$ 0.011685 $0.01 $0.00 $8,862.11 $25.39万 -0.08% -0.08
1365
Arcana NetworkLOGO
XAR Arcana Network
$ 0.0035 $0.00 $0.00 $0.00 $101.06万 0% 0
1366
PlianLOGO
PLIAN Plian
$ 0.00076609 $0.00 $0.00 $1.04万 $77.38万 -0.1% -0.1
1367
CryptoZoonLOGO
ZOON CryptoZoon
$ 0.0006339 $0.00 $0.00 $9,805.61 $41.60万 3.84% 3.84
1368
UDAOLOGO
UDAO UDAO
$ 0.08071 $0.08 $0.09 $2.00万 $36.50万 0.61% 0.61
1369
TectumLOGO
TET Tectum
$ 0.298 $0.30 $0.35 $2.70万 $18.70万 20.11% 20.11
1370
Hasbulla's CatLOGO
BARSIK Hasbulla's Cat
$ 0.0001236 $0.00 $0.00 $9,685.07 $12.36万 2.74% 2.74
1371
infraXLOGO
INFRA infraX
$ 0.05543 $0.06 $0.10 $9,668.40 $26.11万 1.57% 1.57
1372
CrowdStrike xStockLOGO
CRWDX CrowdStrike xStock
$ 403.38 $441.38 $402.90 $9,725.53 $45.18万 -8.6% -8.6
1373
CYRUSLOGO
CYRUS CYRUS
$ 0.0000433 $0.00 $0.00 $9,293.79 $12.99万 -0.75% -0.75
1374
DotmoovsLOGO
MOOV Dotmoovs
$ 0.0002848 $0.00 $0.00 $1.02万 $14.13万 -0.17% -0.17
1375
KaonLOGO
KAON Kaon
$ 0.00003434 $0.00 $0.00 $1.18万 $15.23万 -2.47% -2.47
1376
Matrix Layer ProtocolLOGO
MLP Matrix Layer Protocol
$ 0.0001435 $0.00 $0.00 $6.64万 $3.06万 -1.23% -1.23
1377
ARTFILOGO
ARTFI ARTFI
$ 0.000784 $0.00 $0.00 $1.30万 $10.22万 11.84% 11.84
1378
Rio DeFiLOGO
RFUEL Rio DeFi
$ 0.0006902 $0.00 $0.00 $9,549.43 $19.81万 -1.06% -1.06
1379
EverdomeLOGO
DOME Everdome
$ 0.000002716 $0.00 $0.00 $1.14万 $1.55万 -1.34% -1.34
加载更多