DIVER最新价格_DIVER今日美元价格_DIVERK线图 - 第 26 页

Divergence Protocol(DIVER)

$0.006154

≈ ￥0.04

-0.22% ($-0.003846)

更新于：2026-01-18 16:18:14

更新于：2026-01-18 16:18:14

24H最高 $0.006168

24H交易量 1.23万

今日开盘 $0.01

24H最低 $0.006154

流通市值 $47.69万

最低日期 2025-04-09

历史最低 $0.004932

最高日期 2021-10-19

历史最高 $0.4564

24H最高 $0.006168

24H最低 $0.006154

24H交易量 1.23万

流通市值 $47.69万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	TATE Tate Terminal	$ 0.00176698	$0.01	$0.00	$2.02万	$176.70万	18.12%	18.12
1252	BICITY BiCity AI Projects	$ 0.00023243	$0.00	$0.00	$1.34万	$69.73万	1.36%	1.36
1253	AIAGENT Casper AI	$ 0.0004316	$0.00	$0.00	$1.32万	$54.29万	5.81%	5.81
1254	BUZ Buz Economy	$ 0.02663	$0.03	$0.07	$1.22万	$39.95万	-0.26%	-0.26
1255	ESE Eesee	$ 0.001854	$0.00	$0.01	$2.63万	$33.75万	-2.47%	-2.47
1256	BR Bohr	$ 0.05384	$0.06	$0.00	$10.24万	$85.41万	-0.77%	-0.77
1257	MAK MetaCene	$ 0.001566	$0.00	$0.00	$1.23万	$30.00万	-0.19%	-0.19
1258	XNA Neurai	$ 0.00008674	$0.00	$0.00	$1.48万	$57.87万	0.88%	0.88
1259	APP Moon App	$ 0.0002563	$0.00	$0.00	$1.81万	$10.38万	7.5%	7.5
1260	MV GensoKishi Metaverse	$ 0.004376	$0.00	$0.00	$3.54万	$48.54万	4.31%	4.31
1261	WELL3 WELL3	$ 0.00001534	$0.00	$0.00	$1.70万	$6.31万	47.64%	47.64
1262	ZERO ZeroLend	$ 0.08056	$0.08	$0.00	$1.23万	$20.14亿	-0.22%	-0.22
1263	AZUR Azuro Protocol	$ 0.003464	$0.00	$0.01	$2.14万	$56.05万	0.05%	0.05
1264	UNIBOT Unibot	$ 1.667	$1.70	$0.01	$1.25万	$58.35万	1.15%	1.15
1265	OVL Overlay	$ 0.07011	$0.08	$0.10	$2.48万	$66.72万	-6.91%	-6.91
1266	PLANET PLANET	$ 0.0000003966	$0.00	$0.00	$1.23万	$39.66万	0.12%	0.12
1267	XZK Mystiko Network	$ 0.0005551	$0.00	$0.00	$1.22万	$13.32万	-0.01%	-0.01
1268	RING Darwinia Network	$ 0.0007622	$0.00	$0.00	$1.20万	$53.77万	-0.2%	-0.2
1269	LL LightLink	$ 0.004622	$0.00	$0.01	$1.48万	$37.75万	0.02%	0.02
1270	DUREV Povel Durev	$ 0.005946	$0.01	$0.00	$1.23万	$59.06万	-0.08%	-0.08
1271	LLYX Eli Lilly xStock	$ 1049.11	$1,141.10	$624.81	$1.02万	$139.22万	-2.21%	-2.21
1272	RADAR DappRadar	$ 0.0004748	$0.00	$0.00	$1.25万	$27.36万	-0.85%	-0.85
1273	RWAINC RWA Inc.	$ 0.00312	$0.00	$0.00	$1.72万	$39.18万	3.68%	3.68
1274	TRA Trabzonspor Fan Token	$ 0.277	$0.29	$0.40	$6.61万	$65.27万	4.17%	4.17
1275	POOLX Poolz Finance	$ 0.08495	$0.09	$0.15	$1.26万	$35.04万	3.39%	3.39
1276	GFI Gamefi Protocol	$ 0.207	$0.23	$0.00	$2.49万	$37.26万	-4.91%	-4.91
1277	CATCH Space Catch	$ 0.001069	$0.00	$0.03	$2.27万	$3.25万	-3.6%	-3.6
1278	SNIFT StarryNift	$ 0.0004704	$0.00	$0.01	$1.42万	$5.92万	1.09%	1.09
1279	MAI MAI	$ 0.00004555	$0.00	$0.00	$1.36万	$4.56万	-0.45%	-0.45
1280	AIBOT Cherry AI	$ 0.004961	$0.01	$0.00	$1.24万	$109.89万	-1.43%	-1.43
1281	NERO NERO Chain	$ 0.001782	$0.00	$0.00	$1.61万	$43.12万	1.13%	1.13
1282	PELL Pell Network Token	$ 0.0005369	$0.00	$0.00	$1.42万	$18.04万	3.96%	3.96
1283	BLAST SafeBLAST	$ 0.0008799	$0.00	$0.00	$81.00万	$1,550.15亿	9.03%	9.03
1284	BEFE BEFE	$ 0.000007683	$0.00	$0.00	$1.25万	$76.83万	2.59%	2.59
1285	URO UniRouter	$ 0.0009565	$0.00	$0.00	$1.23万	$95.65万	-5.22%	-5.22
1286	G G Revolution	$ 0.004784	$0.00	$0.00	$1.39万	$38.27万	-1.29%	-1.29
1287	LAIR lair Finance	$ 0.001443	$0.00	$0.01	$1.81万	$14.40万	5.4%	5.4
1288	PFVS Puffverse	$ 0.001672	$0.00	$0.01	$7.32万	$19.50万	-1.18%	-1.18
1289	CAPS Ternoa	$ 0.0007887	$0.00	$0.00	$1.22万	$51.42万	-3.27%	-3.27
1290	AIX9 AthenaX9	$ 0.0004984	$0.00	$0.00	$1.24万	$49.84万	0%	0
1291	DIVER Divergence Protocol	$ 0.006154	$0.01	$0.00	$1.23万	$47.69万	-0.22%	-0.22