DeHive(DHV)
$0.025884
≈ ￥0.18
4.82% ($0.025884)
更新于：2026-04-07 01:33:02
更新于：2026-04-07 01:33:02
24H最高 $0.026158
24H交易量 9,990.22
今日开盘 $0
24H最低 $0.024227
流通市值 $5,177.00
最低日期 2025-04-09
历史最低 $0.00855
最高日期 2021-04-21
历史最高 $8.8816
24H最高 $0.026158
24H最低 $0.024227
24H交易量 9,990.22
流通市值 $5,177.00
今日开盘 $0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
801
CowcoinLOGO
COW Cowcoin
$ 0.2168 $0.22 $0.00 $5.74万 $2.17亿 8.61% 8.61
802
Naoris ProtocolLOGO
NAORIS Naoris Protocol
$ 0.06091 $0.07 $0.02 $30.73万 $3,650.09万 -1.8% -1.8
803
CloudLOGO
CLOUD Cloud
$ 0.02551 $0.03 $0.06 $1.32万 $459.18万 -4.7% -4.7
804
BitlayerLOGO
BTR Bitlayer
$ 0.02679 $0.03 $0.05 $17.05万 $700.83万 -1.9% -1.9
805
Bedrock DAOLOGO
BR Bedrock DAO
$ 0.12508 $0.17 $0.04 $101.52万 $2,626.68万 -26.86% -26.86
806
Nacho the KatLOGO
NACHO Nacho the Kat
$ 0.000009249 $0.00 $0.00 $1.12万 $265.45万 -0.22% -0.22
807
AstraAILOGO
ASTRA AstraAI
$ 0.0000456 $0.00 $0.42 $4,247.62 $404.48 3.87% 3.87
808
RichQuackLOGO
QUACK RichQuack
$ 0.000000000031 $0.00 $0.00 $6,172.68 $136.67万 -8.28% -8.28
809
Swell-NetworkLOGO
SWELL Swell-Network
$ 0.001239 $0.00 $0.01 $3.60万 $193.96万 3.76% 3.76
810
FranklinLOGO
FLY Franklin
$ 0.01122 $0.01 $0.00 $9,323.76 $215.23万 0.26% 0.26
811
Camino NetworkLOGO
CAM Camino Network
$ 0.001178 $0.00 $0.03 $1.54万 $47.94万 -0.59% -0.59
812
ThunderCoreLOGO
TT ThunderCore
$ 0.0008562 $0.00 $0.00 $1.32万 $465.83万 1.66% 1.66
813
Mind NetworkLOGO
FHE Mind Network
$ 0.01987 $0.02 $0.03 $52.65万 $494.76万 9.41% 9.41
814
Koma InuLOGO
KOMA Koma Inu
$ 0.010409 $0.01 $0.01 $293.11万 $653.82万 -16.55% -16.55
815
Layer3LOGO
L3 Layer3
$ 0.01704 $0.02 $0.04 $333.84万 $629.83万 -2.55% -2.55
816
EverscaleLOGO
EVER Everscale
$ 0.0042 $0.00 $0.01 $1.84万 $517.50万 -11.46% -11.46
817
ParallelAILOGO
PAI ParallelAI
$ 0.006071 $0.01 $0.04 $1.03万 $60.71万 9.56% 9.56
818
Orbiter FinanceLOGO
OBT Orbiter Finance
$ 0.0010161 $0.00 $0.00 $3.52万 $284.51万 0.28% 0.28
819
EdgeLOGO
EDGE Edge
$ 0.10488 $0.11 $0.01 $143.66万 $534.89万 1.31% 1.31
820
PublicAILOGO
PUBLIC PublicAI
$ 0.01569 $0.02 $0.05 $9,373.39 $313.80万 0.64% 0.64
821
TokenlonLOGO
LON Tokenlon
$ 0.2784 $0.28 $0.38 $9,395.08 $561.96万 2.5% 2.5
822
GUNZLOGO
GUN GUNZ
$ 0.013841 $0.01 $0.02 $2.44万 $836.69万 -1.94% -1.94
823
INFINITLOGO
IN INFINIT
$ 0.05696 $0.06 $0.05 $10.50万 $1,300.59万 5.32% 5.32
824
PeiPeiLOGO
PEIPEI PeiPei
$ 0.000000007509 $0.00 $0.00 $1.20万 $315.90万 3.58% 3.58
825
Star AtlasLOGO
ATLAS Star Atlas
$ 0.0001662 $0.00 $0.00 $1.32万 $241.22万 -2.63% -2.63
826
JamboLOGO
J Jambo
$ 0.009444 $0.01 $0.09 $1.17万 $122.77万 1.65% 1.65
827
Seedify.fundLOGO
SFUND Seedify.fund
$ 0.02553 $0.03 $0.22 $9,280.62 $84.68万 4.54% 4.54
828
TokenFiLOGO
TOKEN TokenFi
$ 0.002499 $0.00 $0.01 $3.69万 $249.90万 1.17% 1.17
829
PropsLOGO
PROPS Props
$ 0.005228 $0.01 $0.00 $2.13万 $268.39万 0.07% 0.07
830
NATIX NetworkLOGO
NATIX NATIX Network
$ 0.0000872 $0.00 $0.00 $8.46万 $151.51万 -2.93% -2.93
831
Nifty IslandLOGO
ISLAND Nifty Island
$ 0.003263 $0.00 $0.01 $9,099.14 $326.30万 3.48% 3.48
832
Lava NetworkLOGO
LAVA Lava Network
$ 0.02998 $0.03 $0.04 $1.51万 $698.21万 1.31% 1.31
833
Solidus Ai TechLOGO
AITECH Solidus Ai Tech
$ 0.00573 $0.01 $0.01 $6.89万 $237.20万 -0.13% -0.13
834
Luna by VirtualsLOGO
LUNAI Luna by Virtuals
$ 0.006157 $0.01 $0.01 $9,824.19 $615.70万 8.28% 8.28
835
Veno FinanceLOGO
VNO Veno Finance
$ 0.004892 $0.00 $0.01 $9,323.85 $232.13万 1.95% 1.95
836
PumpBTC (Governance token)LOGO
PUMP PumpBTC (Governance token)
$ 0.001748 $0.00 $0.01 $40.35万 $49.82万 6% 6
837
WHYLOGO
WHY WHY
$ 0.000000002125 $0.00 $0.00 $1.17万 $89.25万 4.32% 4.32
838
MANEKILOGO
MANEKI MANEKI
$ 0.0002663 $0.00 $0.00 $9,860.23 $236.71万 2.81% 2.81
839
RenzoLOGO
REZ Renzo
$ 0.003519 $0.00 $0.01 $17.37万 $369.50万 -5.58% -5.58
840
DEAPcoinLOGO
DEP DEAPcoin
$ 0.0011403 $0.00 $0.00 $1.07万 $824.58万 -0.21% -0.21
841
BasenjiLOGO
BENJI Basenji
$ 0.001807 $0.00 $0.01 $1.27万 $166.61万 9.78% 9.78
842
MiL.kLOGO
MLK MiL.k
$ 0.051 $0.05 $0.13 $4.25万 $398.62万 1.39% 1.39
加载更多