DFDVX最新价格_DFDVX今日美元价格_DFDVXK线图 - 第 35 页

DFDV tokenized stock(DFDVX)

$3.969

≈ ￥27.31

7.29% ($3.489)

更新于：2026-04-14 01:12:29

更新于：2026-04-14 01:12:29

24H最高 $4.006

24H交易量 1.36万

今日开盘 $0.48

24H最低 $3.626

流通市值 $1.98万

最低日期 2025-08-06

历史最低 $12.88

最高日期 2025-07-17

历史最高 $32.5597

24H最高 $4.006

24H最低 $3.626

24H交易量 1.36万

流通市值 $1.98万

今日开盘 $0.48

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1701	ROUTE Router Protocol	$ 0.0009284	$0.00	$0.00	$2.46万	$6,926.09	0.24%	0.24
1702	XETA Xana	$ 0.00006957	$0.00	$0.00	$9,535.16	$8,696.25	5.01%	5.01
1703	EYWA Eywa	$ 0.0007486	$0.00	$0.00	$5,152.51	$9,095.49	-0.01%	-0.01
1704	MGT Moongate	$ 0.00015025	$0.00	$0.00	$1.95万	$1.06万	6.8%	6.8
1705	HIBS hiblocks	$ 0.00000632	$0.00	$0.00	$2.98万	$6.37万	-14.15%	-14.15
1706	NCN NeurochainAI	$ 0.00005311	$0.00	$0.00	$1.15万	$6,471.45	0.07%	0.07
1707	TRALA TRALA	$ 0.0003819	$0.00	$0.00	$1.20万	$5,078.68	-9.52%	-9.52
1708	NAWS NAWS.AI	$ 0.0004731	$0.00	$0.00	$1.18万	$91.19万	-9.17%	-9.17
1709	MOOO Hashtagger	$ 0.01997	$0.02	$0.02	$9,198.32	$3.03万	-0.39%	-0.39
1710	WELL BitWell	$ 0.004191	$0.00	$0.00	$8.35万	$55.71万	0.96%	0.96
1711	XSEED MXS Games	$ 0.000020641	$0.00	$0.00	$9,739.08	$3.49万	0.15%	0.15
1712	XAI xAI	$ 0.009174	$0.01	$0.00	$3.75万	$4,632.87亿	-2.92%	-2.92
1713	POLC Polka City	$ 0.0023544	$0.00	$0.00	$1.08万	$2.05万	-1.69%	-1.69
1714	MSTAR MerlinStarter	$ 0.00006263	$0.00	$0.00	$2.17万	$8,705.57	-1.23%	-1.23
1715	YBDBD Yabba Dabba Doo	$ 0.0000008387	$0.00	$0.00	$9,279.01	$6,877.34	-7.52%	-7.52
1716	X X AI	$ 0.00001205	$0.00	$0.00	$1.44万	$6.03亿	-2.11%	-2.11
1717	BOX DefiBox	$ 0.01644	$0.02	$0.01	$3.43万	$4.79万	5.99%	5.99
1718	TRCL TreeCle	$ 0.000775	$0.00	$0.00	$503.90	$1.60万	0.11%	0.11
1719	SLRS Solrise Finance	$ 0.0004205	$0.00	$0.00	$1.03万	$1.62万	-9.17%	-9.17
1720	GCOIN Galaxy Fight Club	$ 0.0019727	$0.00	$0.00	$1.12万	$2.69万	0.61%	0.61
1721	GNC Greenchie	$ 0.00000009732	$0.00	$0.00	$9,596.18	$1.17万	-8.58%	-8.58
1722	CRF Crafting Finance	$ 0.0002183	$0.00	$0.00	$9,240.69	$1.35万	3.36%	3.36
1723	ORION Orion Money	$ 0.0006349	$0.00	$0.00	$1.12万	$1.97万	8.67%	8.67
1724	RECT ReflectionAI	$ 0.0004141	$0.00	$0.00	$9,551.52	$5,590.35	0.53%	0.53