DEEPSEEK最新价格_DEEPSEEK今日美元价格_DEEPSEEKK线图 - 第 18 页

Global DePIN Chain(DEEPSEEK)

$0.00017744

≈ ￥0

-1.47% ($0.00017744)

更新于：2026-04-06 20:53:37

更新于：2026-04-06 20:53:37

24H最高 $0.00018358

24H交易量 9,532.54

今日开盘 $-0

24H最低 $0.00016985

流通市值 $5.77万

最低日期 2025-08-22

历史最低 $0.00035495

最高日期 2025-02-01

历史最高 $0.01975

24H最高 $0.00018358

24H最低 $0.00016985

24H交易量 9,532.54

流通市值 $5.77万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	SAUCE SaucerSwap	$ 0.02006	$0.02	$0.01	$9,385.61	$482.53万	0.6%	0.6
852	HOLD Holdstation	$ 0.000007429	$0.00	$0.65	$1.02万	$58.72	-5.07%	-5.07
853	LIY Lily	$ 0.0024956	$0.00	$0.00	$2.65万	$748.68万	-0.12%	-0.12
854	SHPING SHPING	$ 0.00109	$0.00	$0.00	$4.08万	$249.26万	-0.72%	-0.72
855	FIR Fireverse	$ 0.003052	$0.00	$0.09	$1.02万	$35.37万	0.95%	0.95
856	OBOL Obol	$ 0.01118	$0.01	$0.09	$1.04万	$110.37万	-1.84%	-1.84
857	SNPT SNPT	$ 0.002377	$0.00	$0.00	$9,057.20	$237.70万	0.5%	0.5
858	WEETH Wrapped eETH	$ 2323.71	$2,331.48	$1,485.67	$8,950.88	$534.45万	3.7%	3.7
859	PIT Pitbull	$ 0.0000000001434	$0.00	$0.00	$9,227.02	$576.36万	1.48%	1.48
860	EL ELYSIA	$ 0.001791	$0.00	$0.00	$9.28万	$434.94万	0.16%	0.16
861	ATM Atm	$ 0.9895	$1.01	$1.84	$9,549.90	$205.35万	-0.75%	-0.75
862	EPT Balance	$ 0.0007539	$0.00	$0.00	$1.26万	$174.65万	1.59%	1.59
863	COOK mETH Protocol	$ 0.003058	$0.00	$0.01	$9,046.57	$293.57万	-2.42%	-2.42
864	ZEX Zeta	$ 0.03235	$0.03	$0.02	$1.04万	$586.95万	-0.46%	-0.46
865	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01257	$0.01	$0.01	$6.28万	$1,257.00万	1.69%	1.69
866	MAY Mayflower AI	$ 0.00632	$0.01	$0.04	$1.34万	$154.28万	0.07%	0.07
867	FLIP Chainflip	$ 0.2025	$0.21	$0.31	$1.49万	$368.75万	-1.88%	-1.88
868	NEURO NeuroWeb	$ 0.003219	$0.00	$0.01	$1.04万	$176.64万	1.96%	1.96
869	GPS GoPlus Security	$ 0.007369	$0.01	$0.01	$4.96万	$589.52万	-2.39%	-2.39
870	NUMI NUMINE	$ 0.03545	$0.04	$0.06	$3.23万	$363.36万	-0.08%	-0.08
871	MOODENG MOO DENG (moodeng.vip)	$ 0.04732	$0.05	$0.00	$25.63万	$193.31亿	5.76%	5.76
872	BELLS Bellscoin	$ 0.05637	$0.06	$0.14	$1.04万	$321.60万	2.75%	2.75
873	SOVRN Sovrun	$ 0.003323	$0.00	$0.01	$1.31万	$332.30万	8.1%	8.1
874	BLUE Bluefin	$ 0.01673	$0.02	$0.06	$20.02万	$251.59万	1.02%	1.02
875	OWN Otherworld	$ 0.03003	$0.03	$0.10	$1.35万	$106.11万	0.16%	0.16
876	AEVO Aevo	$ 0.02377	$0.02	$0.07	$10.55万	$261.47万	-1.16%	-1.16
877	LWA LumiWave	$ 0.003945	$0.00	$0.01	$0.00	$303.79万	0%	0
878	GALFAN Galatasaray Fan Token	$ 1.9372	$1.95	$1.18	$4,398.03	$1,314.10万	2.19%	2.19
879	NEON Neon EVM	$ 0.02861	$0.03	$0.05	$1.89万	$164.94万	0.63%	0.63
880	DMC DeLorean	$ 0.000726	$0.00	$0.00	$7.08万	$196.64万	-0.61%	-0.61
881	GORK New XAI gork	$ 0.0012895	$0.00	$0.00	$1.93万	$128.95万	2.01%	2.01
882	TRAC TRAC	$ 0.2989	$0.36	$0.25	$7.10万	$627.69万	2.99%	2.99
883	ALU Altura	$ 0.004312	$0.00	$0.00	$7.09万	$94.86万	1.93%	1.93
884	PRCL Parcl	$ 0.01403	$0.01	$0.05	$1.63万	$175.38万	1.74%	1.74
885	VISTA Ethervista	$ 1.216	$1.26	$4.69	$1.09万	$119.01万	-3.56%	-3.56
886	VARA Vara Network	$ 0.0007768	$0.00	$0.00	$1.68万	$191.25万	-3.96%	-3.96
887	POWER Powerloom	$ 0.09189	$0.10	$0.01	$5.84万	$9,189.00万	8.75%	8.75
888	RWA Allo	$ 0.001742	$0.00	$0.00	$1.87万	$313.56万	0.4%	0.4
889	MANA3 X-EcoChain	$ 0.001501	$0.00	$0.01	$21.46万	$75.05万	-1.83%	-1.83
890	SWAP TrustSwap	$ 0.054	$0.06	$0.00	$2.90万	$526.88万	0.27%	0.27