DEEP最新价格_DEEP今日美元价格_DEEPK线图

DeepBook Protocol(DEEP)

$0.0533

≈ ￥0.37

6.3% ($0.0433)

更新于：2026-01-15 22:03:06

24H最高 $0.06066

24H交易量 409.01万

今日开盘 $0.01

24H最低 $0.0501

流通市值 $1.33亿

最低日期 2025-04-07

历史最低 $0.04598

最高日期 2025-01-20

历史最高 $0.3432

24H最高 $0.06066

24H最低 $0.0501

24H交易量 409.01万

流通市值 $1.33亿

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1301	IMT Immortal Token	$ 0.00276	$0.00	$0.00	$1.28万	$49.68万	-0.57%	-0.57
1302	TRKX Trakx	$ 0.0004935	$0.00	$0.00	$1.78万	$35.09万	0.57%	0.57
1303	COVAL Circuits of Value	$ 0.00012005	$0.00	$0.00	$8,203.74	$12.01万	-5.54%	-5.54
1304	DIN DIN	$ 0.04816	$0.05	$0.05	$1.28万	$62.73万	-10.06%	-10.06
1305	TOKE Tokemak	$ 0.10708	$0.13	$0.13	$1.31万	$57.58万	-6.85%	-6.85
1306	MISSION MissionPawsible	$ 0.0000004142	$0.00	$0.00	$3.84万	$3.00万	-0.02%	-0.02
1307	CTP Ctomorrow Platform	$ 0.0010982	$0.00	$0.00	$5.71万	$49.42万	1.34%	1.34
1308	HAT Top Hat	$ 0.00010028	$0.00	$0.00	$1.38万	$9.93万	0.61%	0.61
1309	GMM Gamium	$ 0.00004915	$0.00	$0.00	$2.16万	$57.30万	13.56%	13.56
1310	GMRX Gaimin	$ 0.00001086	$0.00	$0.00	$2.96万	$7.20万	-10.32%	-10.32
1311	PINGO PinGo	$ 0.01237	$0.01	$0.03	$5.43万	$24.74万	29.39%	29.39
1312	SGC SGC	$ 0.0003005	$0.00	$0.00	$1.76万	$61.55万	-3.37%	-3.37
1313	FOMO Fomo Eth	$ 0.000007453	$0.00	$0.00	$1.55万	$37.27万	6.48%	6.48
1314	MBX Marblex	$ 0.07687	$0.08	$0.14	$1.58万	$39.20万	-0.33%	-0.33
1315	BLADE Blade Games	$ 0.003476	$0.00	$0.01	$1.24万	$34.76万	-4.84%	-4.84
1316	HAM 仓鼠	$ 0.0000000002778	$0.00	$0.00	$1.20万	$66.23万	5.99%	5.99
1317	BAG Bag	$ 0.00002787	$0.00	$0.00	$6,261.92	$16.42万	-0.74%	-0.74
1318	AFC Arsenal Fan Token	$ 0.4055	$0.41	$0.31	$77.10万	$81.26万	-0.02%	-0.02
1319	CATGOLD Cat Gold Miner	$ 0.00001641	$0.00	$0.00	$1.18万	$16.41万	-2.32%	-2.32
1320	BITBOARD Bitboard	$ 0.0018159	$0.00	$0.00	$4.36万	$30.28万	0.1%	0.1
1321	TALENT Talent Protocol	$ 0.002412	$0.00	$0.00	$1.41万	$25.23万	-3.67%	-3.67
1322	ZERO Zero	$ 0.08227	$0.08	$0.01	$1.20万	$831.01万	4.12%	4.12
1323	TAP Tap Protocol	$ 0.00005	$0.00	$0.32	$1.14万	$97.59	-1.04%	-1.04
1324	DCK DexCheck	$ 0.001613	$0.00	$0.00	$1.63万	$28.13万	-0.86%	-0.86
1325	ELDE Elderglade	$ 0.002299	$0.00	$0.01	$1.56万	$19.31万	-2.62%	-2.62
1326	QSP Quantstamp	$ 0.0012325	$0.00	$0.00	$1.30万	$87.98万	9.13%	9.13
1327	MCRT MagicCraft	$ 0.0002066	$0.00	$0.00	$1.22万	$39.43万	-2.86%	-2.86
1328	NODL Nodle	$ 0.0003316	$0.00	$0.00	$1.29万	$86.02万	3.94%	3.94
1329	SNFT1 Spain National Fan Token	$ 0.04089	$0.05	$0.02	$2.12万	$93.65万	-15.95%	-15.95
1330	TALK CrypTalk	$ 0.004078	$0.00	$0.05	$1.21万	$4.08万	1.06%	1.06
1331	DRAC Drac (BRC)	$ 0.006394	$0.01	$0.00	$2.03万	$68.30万	-2.21%	-2.21
1332	KINGSHIB King Shiba	$ 0.00029	$0.00	$0.00	$7,966.76	$10.44万	-12.7%	-12.7
1333	JENSOL JenSOL	$ 0.0003286	$0.00	$0.00	$1.20万	$32.86万	2.24%	2.24
1334	GAMES GAME•OF•BITCOIN	$ 0.02222	$0.02	$0.02	$1.23万	$46.66万	0.04%	0.04
1335	CATGPT CatGPT	$ 0.00010407	$0.00	$0.00	$1.25万	$50.27万	-0.63%	-0.63
1336	ACP Arena of Faith	$ 0.0017799	$0.00	$0.00	$1.21万	$177.99万	0.41%	0.41
1337	E4C E4C	$ 0.001922	$0.00	$0.00	$2.00万	$37.31万	1.63%	1.63
1338	READY READY!	$ 0.021899	$0.02	$0.00	$6.33万	$465.79万	13.19%	13.19
1339	LOGX LogX Network	$ 0.001828	$0.00	$0.00	$1.24万	$29.25万	-0.76%	-0.76
1340	XRP HarryPotterObamaPacMan8Inu	$ 2.113	$2.18	$0.00	$1.05亿	$2.11亿	-0.14%	-0.14
1341	ARW Arowana Token	$ 0.13886	$0.14	$0.02	$17.58万	$347.15万	-1.14%	-1.14
1342	ELIX Elixir Games	$ 0.00109	$0.00	$0.00	$6.03万	$26.81万	-1.62%	-1.62
1343	SIS Symbiosis Finance	$ 0.04063	$0.04	$0.04	$8.79万	$39.45万	1.57%	1.57
1344	SLICE Tranche Finance	$ 0.01368	$0.02	$0.02	$1.41万	$19.15万	0.44%	0.44

加载更多