deBridge(DBR)
$0.01433
≈ ￥0.1
-1.37% ($0.05433)
更新于：2026-04-05 01:32:39
更新于：2026-04-05 01:32:39
24H最高 $0.01453
24H交易量 2.09万
今日开盘 $-0.04
24H最低 $0.01422
流通市值 $1,675.39万
最低日期 2025-06-13
历史最低 $0.013256
最高日期 2025-01-05
历史最高 $0.042166
24H最高 $0.01453
24H最低 $0.01422
24H交易量 2.09万
流通市值 $1,675.39万
今日开盘 $-0.04
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
801
CowcoinLOGO
COW Cowcoin
$ 0.2046 $0.21 $0.00 $2.87万 $2.05亿 0.73% 0.73
802
Naoris ProtocolLOGO
NAORIS Naoris Protocol
$ 0.06053 $0.07 $0.02 $14.61万 $3,627.32万 -5.52% -5.52
803
CloudLOGO
CLOUD Cloud
$ 0.03009 $0.03 $0.06 $2.50万 $541.62万 -4.2% -4.2
804
BitlayerLOGO
BTR Bitlayer
$ 0.02633 $0.03 $0.05 $10.42万 $688.79万 3.66% 3.66
805
Bedrock DAOLOGO
BR Bedrock DAO
$ 0.17693 $0.18 $0.04 $143.49万 $3,715.53万 21.5% 21.5
806
Nacho the KatLOGO
NACHO Nacho the Kat
$ 0.00000978 $0.00 $0.00 $1.22万 $280.69万 4.37% 4.37
807
AstraAILOGO
ASTRA AstraAI
$ 0.000045 $0.00 $0.42 $4,183.45 $399.16 0% 0
808
RichQuackLOGO
QUACK RichQuack
$ 0.0000000000306 $0.00 $0.00 $6,660.90 $134.90万 -0.32% -0.32
809
Swell-NetworkLOGO
SWELL Swell-Network
$ 0.001219 $0.00 $0.01 $3.36万 $190.83万 5.17% 5.17
810
FranklinLOGO
FLY Franklin
$ 0.01119 $0.01 $0.00 $9,640.63 $214.65万 -0.35% -0.35
811
Camino NetworkLOGO
CAM Camino Network
$ 0.001351 $0.00 $0.03 $1.57万 $54.98万 -0.02% -0.02
812
ThunderCoreLOGO
TT ThunderCore
$ 0.0008421 $0.00 $0.00 $9,582.39 $458.16万 1.06% 1.06
813
Mind NetworkLOGO
FHE Mind Network
$ 0.01737 $0.02 $0.03 $11.30万 $432.51万 -5.8% -5.8
814
Koma InuLOGO
KOMA Koma Inu
$ 0.006247 $0.01 $0.01 $10.48万 $392.39万 -2.78% -2.78
815
Layer3LOGO
L3 Layer3
$ 0.00904 $0.01 $0.04 $13.27万 $334.14万 4.38% 4.38
816
EverscaleLOGO
EVER Everscale
$ 0.006353 $0.01 $0.01 $8.54万 $782.78万 132.28% 132.28
817
ParallelAILOGO
PAI ParallelAI
$ 0.00511 $0.01 $0.04 $9,396.45 $51.10万 -7.92% -7.92
818
Orbiter FinanceLOGO
OBT Orbiter Finance
$ 0.0010413 $0.00 $0.00 $2.97万 $291.56万 3.37% 3.37
819
EdgeLOGO
EDGE Edge
$ 0.11342 $0.14 $0.01 $196.87万 $578.44万 -3.04% -3.04
820
PublicAILOGO
PUBLIC PublicAI
$ 0.01564 $0.02 $0.05 $9,181.24 $312.80万 0.44% 0.44
821
TokenlonLOGO
LON Tokenlon
$ 0.2712 $0.27 $0.38 $8,423.13 $547.43万 1.3% 1.3
822
GUNZLOGO
GUN GUNZ
$ 0.015121 $0.02 $0.02 $3.55万 $914.06万 -2.33% -2.33
823
INFINITLOGO
IN INFINIT
$ 0.05676 $0.06 $0.05 $7.02万 $1,296.02万 1.92% 1.92
824
PeiPeiLOGO
PEIPEI PeiPei
$ 0.000000007201 $0.00 $0.00 $1.13万 $302.94万 0.88% 0.88
825
Star AtlasLOGO
ATLAS Star Atlas
$ 0.0001663 $0.00 $0.00 $1.20万 $241.37万 1.46% 1.46
826
JamboLOGO
J Jambo
$ 0.009433 $0.01 $0.09 $1.06万 $122.63万 -1.87% -1.87
827
Seedify.fundLOGO
SFUND Seedify.fund
$ 0.02478 $0.03 $0.22 $9,312.89 $82.19万 -1.11% -1.11
828
TokenFiLOGO
TOKEN TokenFi
$ 0.002424 $0.00 $0.01 $2.52万 $242.40万 -2.88% -2.88
829
PropsLOGO
PROPS Props
$ 0.005214 $0.01 $0.00 $2.14万 $267.67万 -0.66% -0.66
830
NATIX NetworkLOGO
NATIX NATIX Network
$ 0.00008888 $0.00 $0.00 $6.52万 $154.43万 2.4% 2.4
831
Nifty IslandLOGO
ISLAND Nifty Island
$ 0.003238 $0.00 $0.01 $9,363.33 $323.80万 0.34% 0.34
832
Lava NetworkLOGO
LAVA Lava Network
$ 0.03192 $0.03 $0.04 $5.41万 $743.39万 -4.37% -4.37
833
Solidus Ai TechLOGO
AITECH Solidus Ai Tech
$ 0.005666 $0.01 $0.01 $5.36万 $234.55万 -1.39% -1.39
834
Luna by VirtualsLOGO
LUNAI Luna by Virtuals
$ 0.00582 $0.01 $0.01 $1.07万 $582.00万 -2.7% -2.7
835
Veno FinanceLOGO
VNO Veno Finance
$ 0.004808 $0.00 $0.01 $9,237.62 $228.15万 2.12% 2.12
836
PumpBTC (Governance token)LOGO
PUMP PumpBTC (Governance token)
$ 0.001656 $0.00 $0.01 $52.80万 $47.20万 -0.42% -0.42
837
WHYLOGO
WHY WHY
$ 0.000000001982 $0.00 $0.00 $1.16万 $83.24万 2.64% 2.64
838
MANEKILOGO
MANEKI MANEKI
$ 0.0002611 $0.00 $0.00 $9,420.14 $232.09万 -0.34% -0.34
839
RenzoLOGO
REZ Renzo
$ 0.003511 $0.00 $0.01 $10.61万 $368.66万 3.63% 3.63
840
DEAPcoinLOGO
DEP DEAPcoin
$ 0.0011484 $0.00 $0.00 $2.86万 $830.44万 0.68% 0.68
841
BasenjiLOGO
BENJI Basenji
$ 0.001655 $0.00 $0.01 $1.04万 $152.60万 0.42% 0.42
842
MiL.kLOGO
MLK MiL.k
$ 0.0503 $0.05 $0.13 $1.35万 $393.15万 1.18% 1.18
加载更多