DAI最新价格_DAI今日美元价格_DAIK线图 - 第 5 页

Dai Stablecoin(DAI)

$1.00045

≈ ￥7.13

0.16% ($0.14045)

更新于：2025-11-05 12:41:59

更新于：2025-11-05 12:41:59

24H最高 $1.001

24H交易量 98.24万

今日开盘 $0.86

24H最低 $0.99811

流通市值 $53.68亿

最低日期 2017-12-27

历史最低 $0.8861

最高日期 2019-07-15

历史最高 $1.3066

24H最高 $1.001

24H最低 $0.99811

24H交易量 98.24万

流通市值 $53.68亿

今日开盘 $0.86

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.03792	$0.04	$0.02	$24.21万	$3,792.00万	-2.41%	-2.41
202	KNC Kyber Network	$ 0.2747	$0.29	$0.11	$6.30万	$4,884.42万	-1.64%	-1.64
203	XCH 奇亚	$ 6.149	$6.62	$8.40	$82.00万	$3,998.39万	-5.6%	-5.6
204	BANANAS31 Banana For Scale	$ 0.002483	$0.00	$0.00	$4.99万	$2,483.00万	-2.74%	-2.74
205	DIA DIA	$ 0.4389	$0.47	$0.21	$7.34万	$3,536.46万	-5.18%	-5.18
206	IOST IOST	$ 0.001946	$0.00	$0.00	$16.69万	$3,617.37万	-3.47%	-3.47
207	IQ Everipedia	$ 0.001978	$0.00	$0.00	$1.04万	$3,566.87万	-6.47%	-6.47
208	TRB Tellor	$ 22.16	$23.39	$1.10	$31.88万	$3,774.83万	-3.94%	-3.94
209	ARK Ark	$ 0.2673	$0.29	$0.03	$1.40万	$3,620.86万	-7.41%	-7.41
210	BB BounceBit	$ 0.08643	$0.09	$0.07	$39.64万	$3,539.31万	-5.64%	-5.64
211	ORBS Orbs	$ 0.0113	$0.01	$0.01	$6.21万	$3,579.52万	-5.36%	-5.36
212	API3 API3	$ 0.5837	$0.65	$0.49	$20.87万	$3,300.68万	-6.84%	-6.84
213	ETN Electroneum	$ 0.001746	$0.00	$0.00	$1.82万	$3,131.07万	-1.16%	-1.16
214	CHR 幻彩币	$ 0.06721	$0.07	$0.01	$3.22万	$3,813.29万	-6.15%	-6.15
215	JOE Trader Joe	$ 0.0934	$0.10	$0.12	$8.92万	$3,142.32万	-6.69%	-6.69
216	COTI COTI	$ 0.02682	$0.03	$0.01	$9.08万	$2,973.38万	-7.32%	-7.32
217	CELR Celer Network	$ 0.004915	$0.01	$0.00	$1.76万	$3,482.52万	-3.19%	-3.19
218	OG OG Fan Token	$ 13.589	$13.85	$1.16	$62.43万	$5,106.63万	10.41%	10.41
219	RIF RSK Infrastructure Framework	$ 0.03965	$0.04	$0.03	$1.25万	$3,806.56万	-8.3%	-8.3
220	GUSD 双子星美元	$ 0.9995	$1.00	$0.89	$183.64万	$5,150.50万	0.02%	0.02
221	STEEM 斯蒂姆币	$ 0.07464	$0.08	$0.07	$1.26万	$2,947.92万	-4.33%	-4.33
222	SCRT Secret Network	$ 0.2001	$0.24	$0.14	$320.79万	$5,927.52万	10.36%	10.36
223	WIN WINkLink	$ 0.00003421	$0.00	$0.00	$3.00万	$3,290.10万	-2.28%	-2.28
224	AUDIO Audius	$ 0.03482	$0.04	$0.05	$2.77万	$2,849.81万	-4.44%	-4.44
225	POLYX Polymath Network	$ 0.06888	$0.07	$0.01	$3.20万	$2,676.54万	-4.13%	-4.13
226	MANTA Manta Network	$ 0.09154	$0.10	$0.16	$112.71万	$2,297.65万	-7.16%	-7.16
227	FUN FunFair	$ 0.002435	$0.00	$0.00	$6.59万	$1,220.14万	-8.18%	-8.18
228	CTSI Cartesi	$ 0.04335	$0.05	$0.03	$7.82万	$2,629.30万	-4.07%	-4.07
229	LSK 应用链	$ 0.1806	$0.19	$0.10	$2.23万	$2,327.94万	-5.09%	-5.09
230	AGLD Adventure Gold	$ 0.3194	$0.34	$0.21	$4.34万	$2,241.23万	-5.41%	-5.41
231	MTL Metal	$ 0.4005	$0.42	$0.11	$1.40万	$2,666.88万	-2.93%	-2.93
232	SPELL Spell Token	$ 0.0002773	$0.00	$0.00	$2.62万	$2,715.83万	-4.83%	-4.83
233	QKC QuarkChain	$ 0.004662	$0.00	$0.00	$3.29万	$2,983.64万	-2.55%	-2.55
234	CTK 申图链	$ 0.2741	$0.29	$0.21	$3.00万	$3,523.31万	-1.61%	-1.61
235	FORTH Ampleforth Governance Token	$ 1.961	$2.05	$1.89	$4.68万	$2,812.77万	-4.15%	-4.15
236	AERGO Aergo	$ 0.06704	$0.07	$0.02	$25.35万	$2,429.95万	-1.03%	-1.03
237	EDU Open Campus	$ 0.15684	$0.18	$0.09	$16.93万	$4,425.01万	-3.8%	-3.8
238	OXT 兰花协议	$ 0.03597	$0.04	$0.05	$16.34万	$2,484.41万	-2.62%	-2.62
239	CYBER CyberConnect	$ 0.8323	$0.89	$0.89	$27.16万	$1,640.02万	-5.62%	-5.62
240	MAGIC Magic	$ 0.1129	$0.12	$0.06	$16.78万	$2,000.38万	-5.42%	-5.42
241	ALT AltLayer	$ 0.01613	$0.02	$0.02	$302.64万	$1,774.30万	-7.03%	-7.03
242	ELA 亦来云	$ 1.26	$1.38	$0.79	$7.23万	$2,563.71万	-5.22%	-5.22
243	MOVR Moonriver	$ 3.371	$4.06	$3.61	$199.19万	$1,975.28万	7.32%	7.32
244	MBL Moviebloc	$ 0.001195	$0.00	$0.00	$1.03万	$1,861.66万	-2.28%	-2.28
245	RAD Radicle	$ 0.4123	$0.43	$0.56	$7.67万	$2,054.45万	-3.37%	-3.37
246	LUNA Terra	$ 0.08005	$0.08	$0.13	$33.64万	$1,802.44万	-4.75%	-4.75
247	POKT Pocket Network	$ 0.01435	$0.02	$0.01	$16.34万	$1,463.42万	-0.41%	-0.41
248	NCT PolySwarm	$ 0.01396	$0.01	$0.00	$1.39万	$2,158.85万	-5.16%	-5.16
249	VANRY Vanar	$ 0.01182	$0.01	$0.02	$92.07万	$1,441.46万	-4.6%	-4.6
250	STG Stargate Finance	$ 0.12	$0.13	$0.14	$7.04万	$2,452.06万	-8.11%	-8.11