D最新价格_D今日美元价格_DK线图 - 第 20 页

DAR Open Network(D)

$0.014244

≈ ￥0.1

-31.77% ($0.014244)

更新于：2026-04-06 04:37:09

更新于：2026-04-06 04:37:09

24H最高 $0.026284

24H交易量 228.06万

今日开盘 $-0

24H最低 $0.012295

流通市值 $884.44万

最低日期 2025-06-23

历史最低 $0.026188

最高日期 2025-01-10

历史最高 $0.2062

24H最高 $0.026284

24H最低 $0.012295

24H交易量 228.06万

流通市值 $884.44万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
951	SPS Splinterlands	$ 0.004659	$0.00	$0.00	$9,409.89	$366.64万	-0.36%	-0.36
952	KARRAT KARRAT	$ 0.00433	$0.00	$0.03	$1.17万	$53.08万	2.75%	2.75
953	SKATE Skate	$ 0.002143	$0.00	$0.03	$9,164.03	$32.15万	-0.46%	-0.46
954	TANSSI Tanssi	$ 0.000421	$0.00	$0.04	$1.04万	$6.45万	2.83%	2.83
955	BDXN BONDEX	$ 0.001884	$0.00	$0.03	$1.86万	$30.14万	-3.03%	-3.03
956	DOGEGOV Department Of Government Efficiency	$ 0.001947	$0.00	$0.01	$1.85万	$190.64万	4.62%	4.62
957	CELL Cellframe	$ 0.06802	$0.07	$0.02	$7.28万	$195.06万	3.73%	3.73
958	NIM 网络币	$ 0.0004307	$0.00	$0.00	$9,804.05	$387.77万	-0.85%	-0.85
959	STREAM Streamflow	$ 0.005875	$0.01	$0.02	$1.00万	$70.50万	-2.42%	-2.42
960	SPEC Spectral	$ 0.08622	$0.09	$0.41	$2.18万	$121.61万	0.29%	0.29
961	SEAM Seamless	$ 0.09621	$0.10	$0.34	$9,462.58	$142.06万	-1.32%	-1.32
962	GLQ GraphLinq Protocol	$ 0.004125	$0.00	$0.00	$9,606.58	$153.86万	-3.93%	-3.93
963	GRIN 古灵币	$ 0.042	$0.04	$0.01	$1.10万	$712.06万	0.57%	0.57
964	REEF Reef Finance	$ 0.00006758	$0.00	$0.00	$1.53万	$138.77万	-0.74%	-0.74
965	WXTM Wrapped MinoTari	$ 0.0006809	$0.00	$0.00	$1.31万	$108.41万	1.09%	1.09
966	FB Fractal Bitcoin	$ 0.418	$0.43	$0.37	$33.85万	$568.51万	-0.83%	-0.83
967	GAT Gather	$ 0.504	$0.51	$0.50	$9,807.42	$504.00万	-0.72%	-0.72
968	SIX SIX Network	$ 0.00886	$0.01	$0.00	$4.50万	$242.57万	-0.32%	-0.32
969	CATCOIN CatCoin	$ 0.00000000003004	$0.00	$0.00	$1.20万	$150.20万	2.49%	2.49
970	RION Hyperion	$ 0.3007	$0.30	$0.27	$1.01万	$511.19万	-0.06%	-0.06
971	ROCK Rock Dao	$ 0.0019	$0.00	$0.00	$9,365.71	$869.02万	2.7%	2.7
972	ZKWASM ZKWASM	$ 0.003598	$0.00	$0.02	$9,397.90	$36.78万	-0.27%	-0.27
973	PACK HashPack	$ 0.008076	$0.01	$0.01	$9,746.88	$260.93万	0.07%	0.07
974	ICE Ice Network	$ 0.002626	$0.00	$0.00	$0.00	$278.58万	0%	0
975	10SET Tenset	$ 0.01308	$0.01	$0.03	$1.63万	$118.10万	-0.38%	-0.38
976	KYVE KYVE Network	$ 0.001837	$0.00	$0.01	$9,816.94	$140.98万	-0.48%	-0.48
977	WXM WeatherXM	$ 0.01782	$0.02	$0.09	$3.77万	$106.92万	2.82%	2.82
978	ONE ONE	$ 0.002164	$0.00	$0.00	$1.30万	$2,044.78万	-2.16%	-2.16
979	HINT HIve Intelligence	$ 0.0008264	$0.00	$0.00	$9,708.73	$82.64万	0.31%	0.31
980	TICO Funtico	$ 0.00039891	$0.00	$0.00	$9,479.27	$75.19万	0%	0
981	TRUF Truflation	$ 0.003841	$0.00	$0.01	$1.06万	$93.51万	1.26%	1.26
982	XSWAP XSwap	$ 0.00645	$0.01	$0.03	$1.39万	$90.93万	1.59%	1.59
983	LABUBU LABUBU SOL	$ 0.0007557	$0.00	$0.00	$1.47万	$75.57万	9%	9
984	SAMO Samoyedcoin	$ 0.0004339	$0.00	$0.00	$1.17万	$158.68万	-0.66%	-0.66
985	SUKU SUKU	$ 0.006996	$0.01	$0.02	$1.29万	$124.81万	0.76%	0.76
986	GATA Gata	$ 0.001602	$0.00	$0.03	$9,103.03	$28.04万	-0.86%	-0.86
987	SHM Shardeum	$ 0.00006094	$0.00	$0.06	$10.43万	$4,875.20	0.21%	0.21
988	ALT ArchLoot	$ 0.006125	$0.01	$0.02	$13.17万	$97.39万	-4.34%	-4.34
989	JUC Juice	$ 0.00048	$0.00	$0.00	$9,583.01	$144.00万	0.16%	0.16
990	ORAI Oraichain Token	$ 0.4425	$0.44	$0.90	$3.45万	$90.47万	6.42%	6.42
991	STARL 星链币	$ 0.00000015224	$0.00	$0.00	$9,322.42	$151.94万	0.39%	0.39
992	LAYER UniLayer	$ 0.0774	$0.08	$0.02	$9,731.98	$138.73万	-0.03%	-0.03