CWAR最新价格_CWAR今日美元价格_CWARK线图 - 第 29 页

Cryowar Token(CWAR)

$0.0004007

≈ ￥0

-2.71% ($0.0004007)

更新于：2026-04-10 05:20:37

更新于：2026-04-10 05:20:37

24H最高 $0.000415

24H交易量 1.03万

今日开盘 $-0

24H最低 $0.0003911

流通市值 $3.57万

最低日期 2025-07-06

历史最低 $0.000646

最高日期 2021-11-29

历史最高 $4.7472

24H最高 $0.000415

24H最低 $0.0003911

24H交易量 1.03万

流通市值 $3.57万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.00031066	$0.00	$0.00	$1.06万	$7.46万	1.09%	1.09
1402	OXY Oxygen	$ 0.0004988	$0.00	$0.00	$9,419.06	$12.47万	-0.69%	-0.69
1403	MENGO Flamengo Fan Token	$ 0.0491	$0.05	$0.06	$9,935.33	$15.71万	-1.7%	-1.7
1404	DON TheDonato Token	$ 0.0001755	$0.00	$0.00	$9,531.95	$17.55万	-2.39%	-2.39
1405	FITFI Step App	$ 0.0005643	$0.00	$0.00	$2.18万	$16.93万	-3.65%	-3.65
1406	LKI Laika AI	$ 0.0002475	$0.00	$0.00	$9,628.18	$6.71万	-1.11%	-1.11
1407	AMZNX Amazon xStock	$ 222.46	$224.50	$211.98	$1.65万	$39.04万	0.05%	0.05
1408	FEARNOT FEAR NOT	$ 0.0000005017	$0.00	$0.00	$9,465.38	$21.11万	-5.12%	-5.12
1409	DPR Deeper Network	$ 0.0002829	$0.00	$0.00	$1.17万	$35.32万	-2.85%	-2.85
1410	W3GG W3GG	$ 0.001801	$0.00	$0.01	$5.55万	$7.02万	0.39%	0.39
1411	FREE FREE Coin	$ 0.00000003417	$0.00	$0.00	$6.92万	$33.96万	3.23%	3.23
1412	NYAN Nyan Meme Coin	$ 0.0005345	$0.00	$0.00	$9,374.27	$371.05亿	-4.82%	-4.82
1413	LAT PlatON	$ 0.001357	$0.00	$0.00	$1.18万	$15.26万	-0.94%	-0.94
1414	GM GM Wagmi	$ 0.00192	$0.00	$0.00	$3.41万	$9.60亿	-39.22%	-39.22
1415	GARI GARI Network	$ 0.0007325	$0.00	$0.00	$1.88万	$5.13万	-9.01%	-9.01
1416	RITE ritestream	$ 0.0003389	$0.00	$0.00	$1.07万	$9.90万	2.38%	2.38
1417	HAHA Hasaki	$ 0.000001783	$0.00	$0.00	$1.01万	$16.05万	1.01%	1.01
1418	OLE OpenLeverage	$ 0.001182	$0.00	$0.00	$1.05万	$7.80万	-1.5%	-1.5
1419	KIMA Kima Network	$ 0.01198	$0.01	$0.05	$1.19万	$6.34万	-0.24%	-0.24
1420	AMC AI Meta Club	$ 0.09006	$0.09	$0.04	$9,859.43	$29.00万	1.56%	1.56
1421	DERI Deri Protocol	$ 0.002578	$0.00	$0.00	$9,357.41	$14.24万	-0.84%	-0.84
1422	SSG SomeSinG	$ 0.00006568	$0.00	$0.00	$9,349.77	$32.84万	-10.13%	-10.13
1423	AMP HyperSpace	$ 0.000903	$0.00	$0.00	$1.58万	$9.10万	-2.55%	-2.55
1424	GLDX Gold xStock	$ 435.06	$441.67	$300.95	$9,582.73	$43.51万	-1.24%	-1.24
1425	XPRT Persistence	$ 0.004864	$0.01	$0.03	$9,627.60	$4.43万	-2.15%	-2.15
1426	BBT BitBook	$ 0.2271	$0.23	$0.00	$8.05万	$9,084.00万	3.27%	3.27
1427	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 84.13	$85.43	$66.36	$30.78万	$40.77万	0.04%	0.04
1428	VTIX Vanguard xStock	$ 334.78	$337.53	$304.31	$9,330.94	$33.48万	1.67%	1.67
1429	DMAIL Dmail Network	$ 0.000066	$0.00	$0.03	$1.17万	$660.00	-51.78%	-51.78
1430	MCDX McDonald's tokenized stock (xStock)	$ 306.97	$313.49	$27.84	$1.85万	$30.70万	-1.3%	-1.3
1431	FTRB Faith Tribe	$ 0.006196	$0.01	$0.00	$1.39万	$39.65万	-6.91%	-6.91
1432	GOG Guild of Guardians	$ 0.003813	$0.00	$0.01	$1.13万	$12.77万	0.26%	0.26
1433	LEGION Legion	$ 0.0007141	$0.00	$0.00	$1.14万	$71.41万	28.93%	28.93