CVXON最新价格_CVXON今日美元价格_CVXONK线图 - 第 21 页

Chevron Tokenized Stock (Ondo)(CVXON)

$200.96

≈ ￥1368.14

0.95% ($97.9)

更新于：2026-05-20 06:28:16

更新于：2026-05-20 06:28:16

24H最高 $202.41

24H交易量 30.88万

今日开盘 $103.06

24H最低 $196.19

流通市值 $243.95万

最低日期 2025-12-17

历史最低 $147.51

最高日期 2026-02-12

历史最高 $188.3

24H最高 $202.41

24H最低 $196.19

24H交易量 30.88万

流通市值 $243.95万

今日开盘 $103.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	U Union	$ 1	$1.00	$0.00	$1.00	$19.19亿	0%	0
1002	BID CreatorBid	$ 0.009178	$0.01	$0.01	$2.10万	$246.40万	-5.48%	-5.48
1003	CVXON Chevron Tokenized Stock (Ondo)	$ 198.9	$199.25	$147.51	$48.46万	$241.45万	2.25%	2.25
1004	VOLT Volt Inu V2	$ 0.00000005429	$0.00	$0.00	$4,465.29	$297.33万	0.77%	0.77
1005	ELP Elympics	$ 0.0008671	$0.00	$0.00	$3,317.44	$74.66万	0.82%	0.82
1006	CATCOIN CatCoin	$ 0.00000000004232	$0.00	$0.00	$1,936.89	$211.60万	-1.48%	-1.48
1007	LOBO LOBO•THE•WOLF•PUP	$ 0.00007591	$0.00	$0.00	$4.60万	$159.41万	-15.27%	-15.27
1008	BTX BeatSwap	$ 0.01611	$0.02	$0.01	$2.04万	$362.08万	-0.26%	-0.26
1009	CAGA Crypto Asset Governance Alliance	$ 0.00002476	$0.00	$0.00	$43.67	$195.60万	-2.55%	-2.55
1010	DIMO DIMO	$ 0.010374	$0.01	$0.01	$927.91	$203.15万	-0.4%	-0.4
1011	VR Victoria VR	$ 0.001735	$0.00	$0.00	$7.29万	$129.13万	0.69%	0.69
1012	RHEA RHEA Finance	$ 0.010175	$0.01	$0.01	$3,778.52	$203.50万	0.76%	0.76
1013	AIDOGE ArbDoge	$ 0.00000000001487	$0.00	$0.00	$2.79万	$296.66万	0.47%	0.47
1014	10SET Tenset	$ 0.01343	$0.01	$0.02	$4,756.92	$121.26万	2.91%	2.91
1015	XTER Xterio	$ 0.01652	$0.02	$0.02	$78.95	$185.85万	-0.95%	-0.95
1016	SWELL Swell-Network	$ 0.001394	$0.00	$0.00	$11.02万	$218.23万	-6.38%	-6.38
1017	ZK Polyhedra	$ 0.01518	$0.02	$0.02	$7.12万	$138.14万	0.99%	0.99
1018	AVC AlterVerse	$ 0.0002111	$0.00	$0.00	$2.71万	$211.10万	4.34%	4.34
1019	NATIX NATIX Network	$ 0.00008285	$0.00	$0.00	$15.72万	$143.95万	1.73%	1.73
1020	FEG FEG Token	$ 0.00004265	$0.00	$0.00	$3.33万	$213.25万	-0.51%	-0.51
1021	VLR Velora	$ 0.0005	$0.00	$0.00	$424.97	$95.00万	-1.96%	-1.96
1022	DOGEGOV Department Of Government Efficiency	$ 0.001901	$0.00	$0.00	$2,134.66	$186.13万	1.22%	1.22
1023	PACK HashPack	$ 0.006855	$0.01	$0.00	$268.09	$221.48万	0.2%	0.2
1024	PRCL Parcl	$ 0.01331	$0.01	$0.01	$1.89万	$166.38万	-2.2%	-2.2
1025	XPLA XPLA	$ 0.01162	$0.01	$0.01	$6,355.34	$157.00万	0.86%	0.86
1026	CELL Cellframe	$ 0.04422	$0.04	$0.02	$6.81万	$126.81万	0.72%	0.72
1027	SAMO Samoyedcoin	$ 0.0004102	$0.00	$0.00	$4,212.69	$150.02万	-8.17%	-8.17
1028	SPEC Spectral	$ 0.08118	$0.08	$0.07	$1,751.44	$114.50万	-1.54%	-1.54
1029	HONEY Hivemapper	$ 0.001898	$0.00	$0.00	$2.40万	$85.77万	-0.57%	-0.57
1030	GLQ GraphLinq Protocol	$ 0.004036	$0.00	$0.00	$754.33	$150.54万	0.72%	0.72
1031	GOOGLX Alphabet tokenized stock (xStock)	$ 400.72	$408.77	$169.59	$16.43万	$240.43万	1.57%	1.57
1032	OBOL Obol	$ 0.009279	$0.01	$0.02	$35.35万	$91.60万	7.01%	7.01
1033	PIPE Pipe Network	$ 0.01709	$0.02	$0.01	$3.07万	$170.90万	-2.34%	-2.34
1034	NEON Neon EVM	$ 0.03086	$0.03	$0.03	$2,857.76	$177.91万	-0.51%	-0.51
1035	CGPT ChainGPT	$ 0.02914	$0.03	$0.02	$15.79万	$247.87万	-12.78%	-12.78
1036	XL1 XL1	$ 0.0002961	$0.00	$0.00	$3,083.61	$169.94万	-0.16%	-0.16
1037	REEF Reef Finance	$ 0.00007458	$0.00	$0.00	$3,066.56	$153.14万	3.48%	3.48
1038	KRL Kryll	$ 0.147	$0.15	$0.02	$813.97	$175.98万	-1.4%	-1.4
1039	CATE Catecoin	$ 0.00000009257	$0.00	$0.00	$455.05	$302.13万	-0.69%	-0.69
1040	4EVER 4EVERLAND	$ 0.0001495	$0.00	$0.00	$1.28万	$149.50万	-1.57%	-1.57