CTC最新价格_CTC今日美元价格_CTCK线图 - 第 16 页

Creditcoin(CTC)

$0.4277

≈ ￥3.05

-2.3% ($0.7577)

更新于：2025-11-09 07:42:12

更新于：2025-11-09 07:42:12

24H最高 $0.4504

24H交易量 72.71万

今日开盘 $-0.33

24H最低 $0.4174

流通市值 $8,864.27万

最低日期 2020-03-13

历史最低 $0.1196

最高日期 2021-03-14

历史最高 $10.6171

24H最高 $0.4504

24H最低 $0.4174

24H交易量 72.71万

流通市值 $8,864.27万

今日开盘 $-0.33

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	LIVE SecondLive	$ 0.002516	$0.01	$0.02	$8.48万	$251.60万	-20.88%	-20.88
752	GUSD Gusd	$ 0.9994	$1.00	$1.00	$1,124.63万	$1,885.97万	0.01%	0.01
753	MAPO MAP Protocol	$ 0.003776	$0.00	$0.00	$1.27万	$1,657.02万	3.33%	3.33
754	AIN Infinity Ground	$ 0.12131	$0.13	$0.05	$246.87万	$2,247.87万	-4%	-4
755	U Union	$ 0.0064	$0.01	$0.01	$71.90万	$1,228.19万	2.92%	2.92
756	QUAI Quai Network	$ 0.02405	$0.03	$0.03	$2.46万	$1,149.59万	7.07%	7.07
757	ARC AI Rig Complex	$ 0.02536	$0.03	$0.02	$33.83万	$2,536.00万	11.47%	11.47
758	SMOLE smolecoin	$ 0.00003365	$0.00	$0.00	$9,481.62	$1,413.30万	4.4%	4.4
759	ESPORTS Yooldo	$ 0.20833	$0.23	$0.05	$69.91万	$3,370.78万	19.07%	19.07
760	MORE Moonveil	$ 0.005188	$0.01	$0.02	$2.99万	$93.33万	-2.53%	-2.53
761	VELVET Velvet	$ 0.21411	$0.23	$0.04	$29.96万	$5,315.64万	3.82%	3.82
762	BBT BabyBoomToken	$ 0.23605	$0.24	$0.05	$4.36万	$3,923.48万	-1.82%	-1.82
763	AGRI AgriDex Governance Token	$ 0.004098	$0.00	$0.01	$1.01万	$409.80万	-2.75%	-2.75
764	DADDY Daddy Tate	$ 0.01995	$0.02	$0.02	$1.59万	$1,196.37万	-0.84%	-0.84
765	STO StakeStone	$ 0.16905	$0.17	$0.05	$4.78万	$3,809.26万	4.34%	4.34
766	HIPPO sudeng	$ 0.0071959	$0.01	$0.00	$1,911.70万	$7,195.90万	-7.34%	-7.34
767	SUPRA SUPRA	$ 0.001534	$0.00	$0.00	$37.71万	$920.40万	1.79%	1.79
768	COOKIE Cookie	$ 0.07758	$0.08	$0.07	$229.54万	$1,152.83万	15.54%	15.54
769	PNG Pangolin	$ 0.06672	$0.07	$0.01	$2.79万	$860.17万	6.8%	6.8
770	PORK PepeFork	$ 0.00000002716	$0.00	$0.00	$1.32万	$1,142.59万	-1.55%	-1.55
771	BSU Baby Shark Universe	$ 0.22028	$0.24	$0.08	$9.83万	$3,700.70万	0.81%	0.81
772	DOG The Doge NFT	$ 0.0016047	$0.00	$0.00	$99.81万	$1,225.41万	9.98%	9.98
773	DAO DAO Maker	$ 0.07633	$0.08	$0.10	$3.32万	$1,098.71万	5.16%	5.16
774	SFI Singularity Finance	$ 0.01353	$0.01	$0.03	$1.23万	$676.50万	11.26%	11.26
775	AQT Alpha Quark Token	$ 0.6782	$0.96	$0.61	$6.08万	$1,086.76万	8.73%	8.73
776	RBNT Redbelly Network	$ 0.006027	$0.01	$0.01	$7.56万	$614.68万	-4.65%	-4.65
777	SHELL 贝壳链	$ 0.117	$0.12	$0.00	$101.23万	$1,644.74万	9.67%	9.67
778	ZK Polyhedra	$ 0.05988	$0.07	$0.08	$1,016.50万	$544.91万	-4.03%	-4.03
779	FEI Fei Protocol	$ 1.0019	$1.01	$0.13	$9,355.54	$1,651.56万	0.49%	0.49
780	VELO Velo	$ 0.007628	$0.01	$0.00	$184.30万	$938.19万	17.77%	17.77
781	CHIRP Chirp Token	$ 0.03293	$0.03	$0.02	$17.00万	$987.90万	3.52%	3.52
782	EMT EtherMail	$ 0.001862	$0.00	$0.00	$2.40万	$931.00万	-2.3%	-2.3
783	AIO OLAXBT	$ 0.12514	$0.13	$0.05	$11.42万	$2,881.35万	-4.29%	-4.29
784	Q Quack AI	$ 0.024675	$0.03	$0.01	$45.49万	$3,987.48万	10.5%	10.5
785	CESS CESS Network	$ 0.003612	$0.00	$0.00	$2.34万	$957.18万	0.61%	0.61
786	UOS Universal Operating System	$ 0.01622	$0.02	$0.03	$1.43万	$716.92万	2.46%	2.46
787	TLOS Telos	$ 0.03213	$0.03	$0.03	$6.26万	$867.91万	9.73%	9.73
788	ROAM Roam	$ 0.07324	$0.08	$0.07	$31.05万	$878.88万	-0.47%	-0.47
789	HOME OtterHome	$ 0.02284	$0.02	$0.00	$8.38万	$913.60万	9.43%	9.43
790	MAJOR MAJOR	$ 0.09821	$0.10	$0.10	$13.43万	$982.10万	3.38%	3.38
791	MED Medibloc	$ 0.003349	$0.00	$0.00	$1.15万	$993.44万	8.31%	8.31
792	MLC My Lovely Coin	$ 0.2393	$0.27	$0.18	$15.84万	$1,185.65万	-9.76%	-9.76
793	DIMO DIMO	$ 0.02424	$0.03	$0.04	$4.82万	$474.67万	-1.7%	-1.7
794	TDROP ThetaDrop	$ 0.0007976	$0.00	$0.00	$2.54万	$881.41万	6.84%	6.84
795	GEL Gelato Network	$ 0.03655	$0.04	$0.03	$4.59万	$895.44万	8.97%	8.97
796	MEMEFI MemeFi	$ 0.0008982	$0.00	$0.00	$4.17万	$898.20万	5.48%	5.48
797	OVER OverProtocol	$ 0.007781	$0.01	$0.02	$4.18万	$778.10万	-0.2%	-0.2
798	GFI Goldfinch	$ 0.32	$0.34	$0.30	$3.42万	$932.33万	6.91%	6.91
799	A47 AGENDA 47	$ 0.015652	$0.02	$0.00	$7.46万	$1,565.20万	6.06%	6.06
800	TREAT Shiba Inu Treat	$ 0.0007846	$0.00	$0.00	$2.10万	$784.60万	3.29%	3.29