CSCOON最新价格_CSCOON今日美元价格_CSCOONK线图 - 第 11 页

Cisco Systems (Ondo Tokenized Stock)(CSCOON)

$79.73

≈ ￥549.66

-0.73% ($-215.57)

更新于：2026-04-06 03:01:45

更新于：2026-04-06 03:01:45

24H最高 $80.33

24H交易量 1.91万

今日开盘 $295.3

24H最低 $79.7

流通市值 $38.64万

最低日期 2025-09-06

历史最低 $66.36

最高日期 2025-09-04

历史最高 $68.38

24H最高 $80.33

24H最低 $79.7

24H交易量 1.91万

流通市值 $38.64万

今日开盘 $295.3

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.0008578	$0.00	$0.02	$248.20万	$183.08万	37.22%	37.22
502	LAYER Solayer	$ 0.07818	$0.08	$0.50	$1.23万	$1,641.78万	1.9%	1.9
503	CHEX Chintai	$ 0.01448	$0.02	$0.00	$2.22万	$1,446.35万	0.2%	0.2
504	ERA Caldera	$ 0.1232	$0.13	$0.67	$2.99万	$1,829.52万	-0.4%	-0.4
505	HOME Defi App	$ 0.01973	$0.02	$0.02	$1.31万	$5,327.11万	-1.49%	-1.49
506	IKA Ika	$ 0.004306	$0.00	$0.03	$24.39万	$1,291.80万	-3.21%	-3.21
507	DSYNC Destra Network	$ 0.01464	$0.01	$0.09	$1.64万	$1,418.53万	3.68%	3.68
508	BABY Babylon	$ 0.01271	$0.01	$0.04	$18.92万	$2,915.72万	-11.3%	-11.3
509	GEMS Gems VIP	$ 0.007111	$0.01	$0.01	$3.93万	$303.84万	0.16%	0.16
510	SPK Spark	$ 0.02024	$0.02	$0.03	$12.24万	$3,440.80万	0.34%	0.34
511	WKC Wiki Cat	$ 0.000000146	$0.00	$0.00	$4.80万	$8,278.20万	6.05%	6.05
512	GOHOME GOHOME	$ 86.19	$87.62	$202.07	$3.99万	$4,308.60万	-0.19%	-0.19
513	CSPR Casper	$ 0.002907	$0.00	$0.01	$4.57万	$3,031.25万	-1.82%	-1.82
514	GIGA Gigachad	$ 0.001787	$0.00	$0.01	$1.81万	$1,662.34万	-1.05%	-1.05
515	EUL Euler Finance	$ 0.9287	$0.98	$1.45	$11.57万	$922.30万	2.25%	2.25
516	DIAM DIAM	$ 0.007648	$0.01	$0.01	$1.03万	$7,648.00万	-0.8%	-0.8
517	WUSD Worldwide USD	$ 0.9996	$1.00	$0.90	$1.06万	$9,996.00万	-0.01%	-0.01
518	BAN Comedian	$ 0.05755	$0.06	$0.02	$14.80万	$5,754.78万	4.82%	4.82
519	ORCA Orca	$ 0.8221	$0.84	$0.36	$6.77万	$3,685.70万	-0.26%	-0.26
520	AWE AWE Network	$ 0.04909	$0.05	$0.05	$9,103.95	$9,535.34万	0.24%	0.24
521	FAI Freysa	$ 0.004126	$0.00	$0.01	$9.07万	$3,379.07万	8.66%	8.66
522	JOC Japan Open Chain	$ 0.05449	$0.06	$0.05	$9,169.72	$5,449.00万	-4.03%	-4.03
523	WEMIX WEMIX	$ 0.2477	$0.25	$0.12	$7.72万	$3,052.50万	0.77%	0.77
524	AIXBT aixbt by Virtuals	$ 0.02231	$0.02	$0.07	$6.82万	$1,908.87万	-4.29%	-4.29
525	SWFTC 速币	$ 0.003297	$0.00	$0.00	$1.14万	$3,297.00万	-0.93%	-0.93
526	AIOT OKZOO	$ 0.02613	$0.04	$0.09	$197.27万	$130.65万	-23.59%	-23.59
527	SIGN Sign	$ 0.0363	$0.04	$0.06	$8.50万	$4,356.00万	-0.49%	-0.49
528	ME Magic Eden	$ 0.10055	$0.10	$0.64	$2.91万	$1,314.61万	0.46%	0.46
529	MOCA Moca Network	$ 0.012224	$0.01	$0.06	$1.57万	$1,562.61万	0.67%	0.67
530	AIC AI Companions	$ 0.03179	$0.04	$0.07	$20.36万	$2,384.25万	-16.14%	-16.14
531	ALE Project Ailey	$ 0.2619	$0.27	$0.51	$2.46万	$4,315.89万	0.03%	0.03
532	DAG Constellation	$ 0.008793	$0.01	$0.02	$5.49万	$2,512.86万	0.03%	0.03
533	GOAT Goatseus Maximus	$ 0.01673	$0.02	$0.04	$3.81万	$1,673.00万	-1.23%	-1.23
534	ANIME Anime	$ 0.004522	$0.00	$0.01	$1.47万	$2,504.56万	0.11%	0.11
535	BORA BORA	$ 0.03551	$0.04	$0.00	$9,154.41	$3,293.55万	0.28%	0.28
536	OMI Ecomi	$ 0.00012586	$0.00	$0.00	$2.20万	$3,327.51万	6.01%	6.01
537	XPR Proton	$ 0.0022073	$0.00	$0.00	$5.23万	$3,057.66万	-1.91%	-1.91
538	XU3O8 xU3O8	$ 5.289	$5.31	$4.43	$10.15万	$8,462.40万	-0.03%	-0.03
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01666	$0.02	$0.03	$1.11万	$1,665.66万	0.42%	0.42
540	CROSS CROSS Protocol	$ 0.06521	$0.07	$0.05	$7.99万	$2,282.35万	0.53%	0.53
541	ALCH Alchemist AI	$ 0.06562	$0.07	$0.01	$2.62万	$5,577.70万	1.98%	1.98
542	PAAL PAAL AI	$ 0.01281	$0.01	$0.00	$2.86万	$1,281.00万	-3.24%	-3.24
543	SATS SATS (Ordinals)	$ 0.000000010665	$0.00	$0.00	$2.41万	$2,239.65万	-1.03%	-1.03
544	ZENT Zentry	$ 0.003205	$0.00	$0.01	$9,511.80	$2,006.20万	-1.89%	-1.89
545	TAG Tagger	$ 0.0006846	$0.00	$0.00	$19.90万	$7,421.38万	-13.07%	-13.07
546	DOLO Dolomite	$ 0.03267	$0.03	$0.03	$2.79万	$1,181.65万	-0.33%	-0.33
547	CPOOL Clearpool	$ 0.02259	$0.02	$0.02	$9.44万	$1,023.42万	1.07%	1.07