CRWDX最新价格_CRWDX今日美元价格_CRWDXK线图 - 第 21 页

CrowdStrike xStock(CRWDX)

$443.93

≈ ￥3104.4

-2.67% ($709.76)

更新于：2026-01-18 06:52:19

更新于：2026-01-18 06:52:19

24H最高 $466.09

24H交易量 12.55万

今日开盘 $-265.83

24H最低 $409.11

流通市值 $49.72万

最低日期 2025-09-04

历史最低 $402.9

最高日期 2025-08-04

历史最高 $461.22

24H最高 $466.09

24H最低 $409.11

24H交易量 12.55万

流通市值 $49.72万

今日开盘 $-265.83

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.02235	$0.02	$0.04	$3.01万	$218.05万	2.94%	2.94
1002	USDP USDP	$ 1	$1.00	$0.82	$111.16万	$500.00万	0.01%	0.01
1003	TONC TONCommunity	$ 0.007487	$0.01	$0.01	$1.23万	$200.74万	0%	0
1004	SPARKLET Upland (SPARKLET)	$ 0.0209	$0.02	$0.01	$1.58万	$353.69万	-0.28%	-0.28
1005	HAPPY HappyCat	$ 0.0004883	$0.00	$0.00	$1.58万	$162.76万	-0.61%	-0.61
1006	MODE Mode	$ 0.0004359	$0.00	$0.00	$3.09万	$108.98万	4.25%	4.25
1007	HELLO HELLO Labs	$ 0.002614	$0.00	$0.00	$1.23万	$139.25万	-1.69%	-1.69
1008	VSC Vyvo Coin	$ 0.0015758	$0.00	$0.00	$3.41万	$157.58万	-0.13%	-0.13
1009	SHIRO Shiro Neko	$ 0.000000001352	$0.00	$0.00	$1.94万	$135.20万	-4.45%	-4.45
1010	ALT Alitas	$ 0.01299	$0.01	$0.02	$18.71万	$194.85万	-1.59%	-1.59
1011	KILO Kiloex	$ 0.008551	$0.01	$0.02	$1.56万	$181.02万	-0.27%	-0.27
1012	NVG8 Navigate	$ 0.000716	$0.00	$0.00	$1.36万	$71.60万	-3.41%	-3.41
1013	VXT Voxto	$ 0.0309	$0.03	$0.01	$2.83万	$556.20万	0%	0
1014	PAIN Pain	$ 0.8021	$0.99	$0.93	$1.39万	$280.73万	0.3%	0.3
1015	SQUID 鱿鱼币	$ 0.003943	$0.00	$0.00	$1.28万	$283.94万	10.38%	10.38
1016	THINK Think Protocol	$ 0.002153	$0.00	$0.01	$1.87万	$72.70万	-0.78%	-0.78
1017	FEG FEG Token	$ 0.0000619	$0.00	$0.00	$1.29万	$309.50万	-0.54%	-0.54
1018	GET Global Entertainment Token	$ 0.0017608	$0.00	$0.00	$1.23万	$88.04万	2.78%	2.78
1019	SWEAT Sweat Economy	$ 0.001324	$0.00	$0.00	$1.28万	$271.32万	0.45%	0.45
1020	PROPS Propbase	$ 0.007474	$0.01	$0.02	$6.29万	$134.53万	0.08%	0.08
1021	DAOLITY Daolity	$ 0.00033209	$0.00	$0.00	$1.23万	$880.04万	1.99%	1.99
1022	XPLA XPLA	$ 0.01923	$0.02	$0.02	$3.22万	$259.82万	3.55%	3.55
1023	KIP KIP Protocol	$ 0.0001228	$0.00	$0.00	$1.27万	$122.80万	-0.88%	-0.88
1024	PROPC Propchain	$ 0.1756	$0.18	$0.30	$1.27万	$150.58万	-1.78%	-1.78
1025	TMAI Metrics-AI	$ 0.0001169	$0.00	$0.00	$1.58万	$116.90万	-0.93%	-0.93
1026	SN SpaceN	$ 0.2438	$0.26	$0.07	$1.29万	$75.61万	0.45%	0.45
1027	BAD Bad Idea AI	$ 0.000000001323	$0.00	$0.00	$1.39万	$70.78万	-4.33%	-4.33
1028	CCD Concordium	$ 0.015588	$0.02	$0.00	$12.34万	$1,263.22万	-1.16%	-1.16
1029	KRL Kryll	$ 0.189	$0.19	$0.02	$1.24万	$226.25万	-0.21%	-0.21
1030	ELP Elympics	$ 0.002327	$0.00	$0.00	$1.74万	$200.35万	6.89%	6.89
1031	AKITA Akita Inu	$ 0.00000002536	$0.00	$0.00	$1.66万	$172.63万	-1.39%	-1.39
1032	HDRO Hydro Protocol	$ 0.003105	$0.00	$0.01	$1.45万	$81.65万	3.53%	3.53
1033	HAI Hacken Token	$ 0.004743	$0.01	$0.00	$2.99万	$224.99万	6.51%	6.51
1034	SCF Smoking Chicken Fish	$ 0.002066	$0.00	$0.00	$1.15万	$206.60万	0.09%	0.09
1035	XCX Xeleb Protocol	$ 0.010759	$0.01	$0.03	$1.44万	$116.52万	-1.17%	-1.17
1036	OAS Oasys	$ 0.00191	$0.00	$0.01	$1.89万	$70.28万	-0.83%	-0.83
1037	ULTI Ulti Arena	$ 0.0002986	$0.00	$0.00	$1.31万	$56.08万	0.43%	0.43
1038	LOFI LOFI	$ 0.00693	$0.01	$0.00	$2.17万	$138.60万	-5.56%	-5.56
1039	QBX qiibee	$ 0.002129	$0.00	$0.00	$1.75万	$173.59万	0.09%	0.09
1040	MAGA MAGA Hat	$ 0.00000361	$0.00	$0.00	$1.38万	$151.87万	2.44%	2.44
1041	SPYX SP500 tokenized ETF (xStock)	$ 692.76	$694.22	$616.64	$8,705.41	$415.64万	0.05%	0.05
1042	TSLAX Tesla tokenized stock (xStock)	$ 436.58	$438.27	$289.33	$8.00万	$480.23万	-0.34%	-0.34
1043	ARCHAI ARCH AI	$ 0.0018603	$0.00	$0.00	$1.21万	$167.43万	0%	0
1044	NAI Nuklai	$ 0.000276	$0.00	$0.00	$1.31万	$91.51万	-0.82%	-0.82