CRWDX最新价格_CRWDX今日美元价格_CRWDXK线图 - 第 18 页

CrowdStrike xStock(CRWDX)

$452.65

≈ ￥3165.38

-0.97% ($-14635.68)

更新于：2026-01-18 01:44:07

更新于：2026-01-18 01:44:07

24H最高 $466.1

24H交易量 12.97万

今日开盘 $15088.33

24H最低 $409.11

流通市值 $50.70万

最低日期 2025-09-04

历史最低 $402.9

最高日期 2025-08-04

历史最高 $461.22

24H最高 $466.1

24H最低 $409.11

24H交易量 12.97万

流通市值 $50.70万

今日开盘 $15088.33

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	SAUCE SaucerSwap	$ 0.02093	$0.02	$0.01	$1.42万	$503.46万	-3.85%	-3.85
852	RUNECOIN RSIC•GENESIS•RUNE	$ 0.00009012	$0.00	$0.00	$1.47万	$189.25万	3.3%	3.3
853	HOLD Holdstation	$ 0.000007553	$0.00	$0.65	$1.25万	$59.70	0.8%	0.8
854	LIY Lily	$ 0.002404	$0.00	$0.00	$9,172.71	$721.20万	-12.29%	-12.29
855	SHPING SHPING	$ 0.001999	$0.00	$0.00	$5.65万	$457.13万	0.8%	0.8
856	FIR Fireverse	$ 0.00891	$0.01	$0.09	$4.70万	$103.27万	65.92%	65.92
857	OBOL Obol	$ 0.02843	$0.03	$0.09	$1.61万	$280.66万	-1.21%	-1.21
858	SNPT SNPT	$ 0.006136	$0.01	$0.00	$1.23万	$613.60万	-0.21%	-0.21
859	WEETH Wrapped eETH	$ 3577.53	$3,606.98	$1,485.67	$1.55万	$822.83万	-0.05%	-0.05
860	PIT Pitbull	$ 0.0000000002353	$0.00	$0.00	$1.26万	$945.72万	0.34%	0.34
861	EL ELYSIA	$ 0.002651	$0.00	$0.00	$1.39万	$643.79万	0.99%	0.99
862	SLAY SatLayer	$ 0.002261	$0.00	$0.02	$1.24万	$99.71万	0.48%	0.48
863	ATM Atm	$ 1.068	$1.07	$1.84	$1.80万	$221.64万	3%	3
864	EPT Balance	$ 0.002222	$0.00	$0.00	$7.97万	$514.74万	6.36%	6.36
865	COOK mETH Protocol	$ 0.00383	$0.00	$0.01	$1.26万	$367.68万	1%	1
866	ZEX Zeta	$ 0.0681	$0.07	$0.02	$1.83万	$1,235.59万	-0.72%	-0.72
867	BROCCOLI Broccoli (FirstBroccoli)	$ 0.02278	$0.03	$0.01	$38.91万	$2,278.00万	-4.68%	-4.68
868	MAY Mayflower AI	$ 0.01385	$0.01	$0.04	$1.63万	$338.09万	-1.63%	-1.63
869	FLIP Chainflip	$ 0.3986	$0.40	$0.31	$1.51万	$725.85万	0.07%	0.07
870	NEURO NeuroWeb	$ 0.009086	$0.01	$0.01	$1.45万	$498.59万	0.69%	0.69
871	GPS GoPlus Security	$ 0.006143	$0.01	$0.01	$26.86万	$491.44万	6.15%	6.15
872	NUMI NUMINE	$ 0.06099	$0.06	$0.06	$2.48万	$625.15万	0.9%	0.9
873	MOODENG MOO DENG (moodeng.vip)	$ 0.07737	$0.08	$0.00	$35.29万	$316.06亿	0.83%	0.83
874	BELLS Bellscoin	$ 0.07391	$0.08	$0.14	$1.57万	$421.67万	-3.42%	-3.42
875	SOVRN Sovrun	$ 0.004602	$0.01	$0.01	$1.32万	$460.20万	1.14%	1.14
876	BLUE Bluefin	$ 0.03418	$0.03	$0.06	$14.08万	$514.02万	-0.49%	-0.49
877	MILK MilkyWay	$ 0.003065	$0.00	$0.04	$2.31万	$73.22万	-7.48%	-7.48
878	OWN Otherworld	$ 0.03422	$0.03	$0.10	$1.77万	$120.91万	-0.14%	-0.14
879	AEVO Aevo	$ 0.0427	$0.04	$0.07	$10.25万	$469.70万	2.69%	2.69
880	LWA LumiWave	$ 0.005554	$0.01	$0.01	$1.32万	$427.70万	0.87%	0.87
881	GALFAN Galatasaray Fan Token	$ 1.2276	$1.23	$1.18	$1.21万	$832.74万	0.08%	0.08
882	NEON Neon EVM	$ 0.06057	$0.06	$0.05	$1.98万	$349.19万	2.34%	2.34
883	DMC DeLorean	$ 0.001156	$0.00	$0.00	$46.53万	$313.10万	-18.13%	-18.13
884	DEGOD Degods	$ 0.0004181	$0.00	$0.00	$1.21万	$418.10万	-3.32%	-3.32
885	GORK New XAI gork	$ 0.0008972	$0.00	$0.00	$2.38万	$89.72万	0.8%	0.8
886	ETHS ETHS	$ 0.1466	$0.15	$0.08	$1.45万	$307.86万	-0.77%	-0.77
887	TRAC TRAC	$ 0.4254	$0.49	$0.25	$7.44万	$893.34万	-0.21%	-0.21
888	ALU Altura	$ 0.008622	$0.01	$0.00	$6.70万	$189.68万	-0.85%	-0.85
889	PRCL Parcl	$ 0.0253	$0.03	$0.05	$18.94万	$316.25万	-0.7%	-0.7
890	VISTA Ethervista	$ 3.541	$3.65	$4.69	$2.69万	$346.56万	-0.92%	-0.92
891	VARA Vara Network	$ 0.0013594	$0.00	$0.00	$2.13万	$334.69万	-7.11%	-7.11
892	POWER Powerloom	$ 0.1574	$0.16	$0.01	$8.26万	$1.57亿	0.7%	0.7
893	RWA Allo	$ 0.003153	$0.00	$0.00	$5.56万	$567.54万	-11.3%	-11.3
894	MANA3 X-EcoChain	$ 0.001339	$0.00	$0.01	$22.33万	$66.95万	-2.4%	-2.4
895	SWAP TrustSwap	$ 0.05107	$0.05	$0.00	$2.09万	$498.29万	-3.51%	-3.51