CRV最新价格_CRV今日美元价格_CRVK线图

Curve(CRV)

$0.2059

≈ ￥1.42

-6.91% ($0.2359)

更新于：2026-04-03 02:13:14

24H最高 $0.2215

24H交易量 17.82万

今日开盘 $-0.03

24H最低 $0.2025

流通市值 $2.71亿

最低日期 2024-08-06

历史最低 $0.1803

最高日期 2020-08-14

历史最高 $70.2347

24H最高 $0.2215

24H最低 $0.2025

24H交易量 17.82万

流通市值 $2.71亿

今日开盘 $-0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	BICO Biconomy	$ 0.02122	$0.02	$0.08	$1.02万	$365.41万	0.8%	0.8
302	BOBA Boba Network	$ 0.02126	$0.02	$0.07	$18.66万	$364.87万	3.55%	3.55
303	MLN Enzyme	$ 3.179	$3.27	$1.81	$1.02万	$648.04万	1.53%	1.53
304	CEL Celsius	$ 0.02114	$0.02	$0.03	$1.03万	$504.96万	3.93%	3.93
305	HIGH Highstreet	$ 0.1243	$0.13	$0.34	$9,804.45	$387.06万	-0.63%	-0.63
306	NFP NFPrompt	$ 0.01406	$0.01	$0.05	$1.10万	$351.50万	6.83%	6.83
307	REI REI Network	$ 0.003322	$0.00	$0.01	$2.32万	$315.59万	0.36%	0.36
308	DATA Streamr DATAcoin	$ 0.0009582	$0.00	$0.00	$1.33万	$94.98万	-1.94%	-1.94
309	ATA Automata	$ 0.008409	$0.01	$0.04	$3.10万	$279.92万	3.59%	3.59
310	RSS3 RSS3	$ 0.005397	$0.01	$0.03	$1.42万	$189.01万	-3.01%	-3.01
311	ALCX Alchemix	$ 4.995	$5.30	$6.53	$2.03万	$770.04万	-4.45%	-4.45
312	TLM Alien Worlds	$ 0.001633	$0.00	$0.00	$1.29万	$558.75万	3.02%	3.02
313	FIO FIO Protocol	$ 0.006272	$0.01	$0.01	$1.97万	$463.49万	3.63%	3.63
314	MOB MobileCoin	$ 0.1258	$0.13	$0.05	$9,055.75	$933.67万	1.77%	1.77
315	TNSR Tensor	$ 0.03752	$0.04	$0.09	$7.30万	$469.00万	-3.14%	-3.14
316	COS Contentos	$ 0.0014454	$0.00	$0.00	$4.26万	$601.42万	12.48%	12.48
317	QUICK Quickswap[New]	$ 0.009379	$0.01	$0.02	$1.08万	$497.09万	1.57%	1.57
318	VRA Verasity	$ 0.00002339	$0.00	$0.00	$16.93万	$24.19万	-15.4%	-15.4
319	BIFI Beefy Finance	$ 0.00021812	$0.00	$128.70	$9,824.80	$15.70	1.41%	1.41
320	XAI Xai	$ 0.008903	$0.01	$0.04	$2.50万	$246.72万	-2.44%	-2.44
321	UTK Utrust	$ 0.005516	$0.01	$0.01	$9,190.44	$253.74万	-40.68%	-40.68
322	$MATH TokenLOGO$ MATH MATH Token	$ 0.02482	$0.03	$0.06	$2.45万	$283.83万	0.24%	0.24
323	BADGER Badger DAO	$ 0.353	$0.37	$0.75	$2.40万	$442.64万	-1.23%	-1.23
324	BEL Bella	$ 0.10056	$0.10	$0.19	$9,374.13	$482.69万	6.91%	6.91
325	ALPHA Stella	$ 0.0005504	$0.00	$0.01	$5.95万	$43.92万	-20.34%	-20.34
326	REP Augur	$ 0.8777	$0.93	$0.23	$5,192.47	$965.47万	0.58%	0.58
327	BLZ Bluzelle	$ 0.00997	$0.01	$0.01	$1.82万	$324.66万	-0.39%	-0.39
328	ALICE My Neighbor Alice	$ 0.11071	$0.12	$0.31	$3.68万	$338.77万	4.38%	4.38
329	ACE Fusionist	$ 0.1165	$0.12	$0.43	$2.30万	$255.94万	0.86%	0.86
330	C98 Coin98	$ 0.02502	$0.03	$0.03	$1.53万	$542.79万	-0.67%	-0.67
331	MBOX MOBOX	$ 0.01357	$0.01	$0.04	$4.00万	$239.02万	3.66%	3.66
332	RDNT Radiant Capital	$ 0.00312	$0.00	$0.02	$18.62万	$148.57万	-5.76%	-5.76
333	FLM Flamingo	$ 0.002741	$0.00	$0.01	$1.35万	$85.60万	-0.65%	-0.65
334	BAL Balancer	$ 0.1452	$0.15	$0.75	$2.15万	$100.82万	2.25%	2.25
335	CHESS Tranchess	$ 0.001231	$0.00	$0.04	$3.25万	$14.35万	-3.75%	-3.75
336	SANTOS Santos FC Fan Token	$ 1.1019	$1.14	$1.24	$1.09万	$501.36万	0.27%	0.27
337	LAZIO Lazio Fan Token	$ 0.6724	$0.69	$0.70	$1.05万	$578.26万	0.97%	0.97
338	REN Republic Protocol	$ 0.003164	$0.00	$0.01	$1.80万	$316.10万	1.37%	1.37
339	PORTO FC Porto Fan Token	$ 0.9802	$1.01	$0.70	$9,960.46	$764.56万	-1.85%	-1.85
340	OPUL Opulous	$ 0.0004921	$0.00	$0.02	$1.09万	$11.20万	9.84%	9.84
341	MULTI Multichain	$ 0.199	$0.20	$0.28	$9,696.63	$289.37万	-0.25%	-0.25
342	PORTAL Portal	$ 0.009292	$0.01	$0.03	$7.86万	$155.30万	4.25%	4.25
343	LOOKS LooksRare	$ 0.0004225	$0.00	$0.01	$1.16万	$19.84万	-5.96%	-5.96
344	FIS StaFi	$ 0.01348	$0.01	$0.07	$1.53万	$81.49万	-6.32%	-6.32
345	BSW Biswap	$ 0.001663	$0.00	$0.01	$1.06万	$62.03万	-5.83%	-5.83
346	PSG Paris Saint-Germain	$ 0.8018	$0.81	$1.35	$1.49万	$308.02万	-0.19%	-0.19

加载更多