CRO最新价格_CRO今日美元价格_CROK线图 - 第 5 页

Cronos(CRO)

$0.06902

≈ ￥0.48

-3.31% ($0.09902)

更新于：2026-04-02 20:33:39

更新于：2026-04-02 20:33:39

24H最高 $0.0718

24H交易量 17.92万

今日开盘 $-0.03

24H最低 $0.06883

流通市值 $23.19亿

最低日期 2019-02-07

历史最低 $0.011939

最高日期 2021-11-25

历史最高 $0.9732

24H最高 $0.0718

24H最低 $0.06883

24H交易量 17.92万

流通市值 $23.19亿

今日开盘 $-0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.02114	$0.02	$0.02	$2.00万	$2,114.00万	5.06%	5.06
202	KNC Kyber Network	$ 0.1407	$0.14	$0.11	$1.38万	$2,501.78万	-0.21%	-0.21
203	XCH 奇亚	$ 2.592	$2.65	$8.40	$7.70万	$1,685.45万	1.01%	1.01
204	BANANAS31 Banana For Scale	$ 0.013648	$0.01	$0.00	$28.94万	$1.36亿	2.8%	2.8
205	DIA DIA	$ 0.1727	$0.18	$0.21	$1.42万	$1,391.54万	2.79%	2.79
206	IOST IOST	$ 0.001095	$0.00	$0.00	$2.60万	$2,035.47万	4.58%	4.58
207	IQ Everipedia	$ 0.001047	$0.00	$0.00	$9,506.64	$1,888.03万	2.34%	2.34
208	TRB Tellor	$ 15.14	$15.34	$1.10	$1.56万	$2,579.01万	1.2%	1.2
209	ARK Ark	$ 0.1659	$0.17	$0.03	$1.32万	$2,247.29万	3.42%	3.42
210	BB BounceBit	$ 0.0236	$0.02	$0.07	$1.67万	$966.42万	1.59%	1.59
211	ORBS Orbs	$ 0.008114	$0.01	$0.01	$1.57万	$2,570.29万	-1.28%	-1.28
212	API3 API3	$ 0.2743	$0.28	$0.49	$3.69万	$1,551.10万	2.81%	2.81
213	ETN Electroneum	$ 0.0010049	$0.00	$0.00	$1.51万	$1,802.07万	-1.8%	-1.8
214	CHR 幻彩币	$ 0.01501	$0.02	$0.01	$3.33万	$851.62万	1.55%	1.55
215	JOE Trader Joe	$ 0.03698	$0.04	$0.12	$1.36万	$1,244.14万	1.06%	1.06
216	COTI COTI	$ 0.01294	$0.01	$0.01	$4.06万	$1,434.59万	2.21%	2.21
217	CELR Celer Network	$ 0.002425	$0.00	$0.00	$3.21万	$1,718.23万	-0.57%	-0.57
218	OG OG Fan Token	$ 2.809	$2.88	$1.16	$35.94万	$1,055.60万	6.52%	6.52
219	RIF RSK Infrastructure Framework	$ 0.034	$0.03	$0.03	$9,276.85	$3,264.14万	-0.61%	-0.61
220	GUSD 双子星美元	$ 0.9998	$1.00	$0.89	$191.04万	$5,152.05万	-0.01%	-0.01
221	STEEM 斯蒂姆币	$ 0.05871	$0.06	$0.07	$2.38万	$2,318.76万	1.94%	1.94
222	SCRT Secret Network	$ 0.07572	$0.08	$0.14	$1.79万	$2,243.04万	2.07%	2.07
223	WIN WINkLink	$ 0.00001967	$0.00	$0.00	$1.07万	$1,891.74万	2.18%	2.18
224	AUDIO Audius	$ 0.01734	$0.02	$0.05	$1.31万	$1,419.18万	1.52%	1.52
225	POLYX Polymath Network	$ 0.04652	$0.05	$0.01	$2.27万	$1,807.68万	-0.32%	-0.32
226	MANTA Manta Network	$ 0.06167	$0.06	$0.16	$5.06万	$1,547.92万	0.34%	0.34
227	FUN FunFair	$ 0.03173	$0.03	$0.00	$15.83万	$1.59亿	-4.57%	-4.57
228	CTSI Cartesi	$ 0.02154	$0.02	$0.03	$2.52万	$1,306.46万	-2.17%	-2.17
229	LSK 应用链	$ 0.1226	$0.12	$0.10	$1.89万	$1,580.32万	2.76%	2.76
230	AGLD Adventure Gold	$ 0.2401	$0.24	$0.21	$1.71万	$1,684.78万	3.13%	3.13
231	MTL Metal	$ 0.2736	$0.28	$0.11	$1.47万	$1,821.87万	2.54%	2.54
232	SPELL Spell Token	$ 0.000166	$0.00	$0.00	$1.39万	$1,625.77万	1.71%	1.71
233	QKC QuarkChain	$ 0.002995	$0.00	$0.00	$1.46万	$1,916.77万	2.81%	2.81
234	CTK 申图链	$ 0.1636	$0.17	$0.21	$1.73万	$2,102.93万	-4.71%	-4.71
235	FORTH Ampleforth Governance Token	$ 0.2896	$0.35	$1.89	$12.70万	$415.39万	-15.98%	-15.98
236	AERGO Aergo	$ 0.05307	$0.05	$0.02	$1.35万	$1,923.59万	1.54%	1.54
237	EDU Open Campus	$ 0.05679	$0.06	$0.09	$1.13万	$1,602.25万	-1.33%	-1.33
238	OXT 兰花协议	$ 0.01487	$0.02	$0.05	$2.60万	$1,027.06万	4.13%	4.13
239	CYBER CyberConnect	$ 0.4986	$0.50	$0.89	$3.26万	$982.48万	1.07%	1.07
240	MAGIC Magic	$ 0.05821	$0.06	$0.06	$1.24万	$1,031.38万	3.09%	3.09
241	ALT AltLayer	$ 0.006445	$0.01	$0.02	$18.55万	$708.95万	3.66%	3.66
242	ELA 亦来云	$ 0.4634	$0.47	$0.79	$1.47万	$942.87万	1.62%	1.62
243	MOVR Moonriver	$ 1.288	$1.38	$3.61	$19.45万	$754.72万	8.96%	8.96
244	MBL Moviebloc	$ 0.0009426	$0.00	$0.00	$8,480.87	$1,468.45万	1.47%	1.47
245	RAD Radicle	$ 0.2175	$0.22	$0.56	$1.21万	$1,083.78万	-2.55%	-2.55
246	LUNA Terra	$ 0.05583	$0.06	$0.13	$2.84万	$1,257.10万	2.85%	2.85
247	POKT Pocket Network	$ 0.01249	$0.01	$0.01	$1.78万	$1,273.74万	0.32%	0.32
248	NCT PolySwarm	$ 0.006094	$0.01	$0.00	$1.25万	$942.41万	0.42%	0.42
249	VANRY Vanar	$ 0.004131	$0.00	$0.02	$14.30万	$503.78万	1.12%	1.12
250	STG Stargate Finance	$ 0.2663	$0.28	$0.14	$8.01万	$5,441.53万	2.62%	2.62