CRF最新价格_CRF今日美元价格_CRFK线图 - 第 4 页

Crafting Finance(CRF)

$0.001713

≈ ￥0.01

-10.64% ($0.001713)

更新于：2026-05-21 02:37:33

更新于：2026-05-21 02:37:33

24H最高 $0.001925

24H交易量 2,601.42

今日开盘 $-0

24H最低 $0.0015115

流通市值 $10.62万

最低日期 2025-03-18

历史最低 $0.00014

最高日期 2023-03-31

历史最高 $0.00957

24H最高 $0.001925

24H最低 $0.0015115

24H交易量 2,601.42

流通市值 $10.62万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NMR Numeraire	$ 9.177	$9.41	$1.93	$1.32万	$5,403.88万	-1.62%	-1.62
152	DUSK Dusk Network	$ 0.14482	$0.15	$0.01	$9,081.11	$6,099.30万	-2.77%	-2.77
153	ANKR Ankr	$ 0.004524	$0.00	$0.00	$140.76	$4,524.00万	-1.52%	-1.52
154	GUSD 双子星美元	$ 0.9979	$1.00	$0.89	$16.17万	$4,496.90万	-0.1%	-0.1
155	LRC 路印科技	$ 0.01651	$0.02	$0.02	$9,505.34	$2,198.55万	1.41%	1.41
156	ELF ælf	$ 0.07499	$0.08	$0.04	$101.33	$4,083.06万	-0.35%	-0.35
157	BANANAS31 Banana For Scale	$ 0.012384	$0.01	$0.00	$31.44万	$1.24亿	26.21%	26.21
158	PUNDIX Pundi X [new]	$ 0.1375	$0.14	$0.15	$335.76	$3,554.26万	-0.07%	-0.07
159	XVS Venus	$ 2.768	$2.83	$2.07	$7,014.80	$4,054.37万	1.39%	1.39
160	CELO Celo	$ 0.07995	$0.08	$0.07	$1,099.46	$3,897.15万	0.28%	0.28
161	NOT Notcoin	$ 0.0004862	$0.00	$0.00	$2.83万	$4,994.21万	-0.67%	-0.67
162	SNT Status	$ 0.009608	$0.01	$0.01	$3.60万	$3,334.44万	-1.53%	-1.53
163	ONT 本体	$ 0.05939	$0.07	$0.04	$29.65万	$5,198.11万	-12.39%	-12.39
164	ACH Alchemy Pay	$ 0.006964	$0.01	$0.00	$1.01万	$3,442.79万	0.36%	0.36
165	RLC 云算宝	$ 0.4173	$0.43	$0.15	$5,383.09	$3,630.50万	0.79%	0.79
166	STORJ Storj	$ 0.11292	$0.13	$0.03	$15.62万	$4,260.49万	-6.6%	-6.6
167	HT 火币积分	$ 0.1442	$0.17	$0.12	$9.40万	$2,339.41万	-1.3%	-1.3
168	MASK Mask Network	$ 0.4529	$0.46	$0.40	$7,804.51	$3,718.88万	0.98%	0.98
169	KSM Kusama	$ 4.876	$4.96	$0.93	$1,330.25	$4,130.02万	-0.36%	-0.36
170	ICX ICON	$ 0.03539	$0.04	$0.03	$951.72	$3,254.05万	0.08%	0.08
171	EDU Open Campus	$ 0.04543	$0.05	$0.04	$1.21万	$1,281.74万	0.33%	0.33
172	W Wormhole	$ 0.012	$0.01	$0.02	$22.33万	$2,160.00万	1.18%	1.18
173	RIF RSK Infrastructure Framework	$ 0.06884	$0.07	$0.03	$1.60万	$6,608.92万	-1.76%	-1.76
174	STG Stargate Finance	$ 0.1665	$0.17	$0.10	$1.89万	$3,402.23万	1.77%	1.77
175	UMA UMA	$ 0.4615	$0.47	$0.43	$4,136.98	$3,171.22万	2.1%	2.1
176	PEOPLE ConstitutionDAO	$ 0.006856	$0.01	$0.01	$1.14万	$3,469.23万	0.69%	0.69
177	USTC TerraClassicUSD	$ 0.006158	$0.01	$0.00	$7,346.67	$4,196.98万	1.41%	1.41
178	HIVE Hive	$ 0.05884	$0.06	$0.06	$3,826.74	$2,521.14万	-0.84%	-0.84
179	ONE Harmony	$ 0.001987	$0.00	$0.00	$5,919.16	$2,516.46万	-1.19%	-1.19
180	STRAX Stratis(new)	$ 0.012285	$0.01	$0.01	$2,220.19	$2,333.54万	0%	0
181	RPL Rocket Pool	$ 1.717	$1.75	$0.90	$5,607.71	$3,432.53万	0.52%	0.52
182	POWR Power Ledger	$ 0.06355	$0.06	$0.03	$503.24	$2,958.16万	0.18%	0.18
183	JTO Jito	$ 0.4417	$0.44	$0.22	$20.00万	$5,176.60万	7.67%	7.67
184	SSV SSV.Network	$ 2.61	$2.64	$1.60	$1.01万	$2,610.00万	3.85%	3.85
185	ASTR Astar Network	$ 0.007822	$0.01	$0.00	$1.30万	$2,985.16万	-0.35%	-0.35
186	RON Ronin Network	$ 0.10649	$0.13	$0.08	$20.85万	$3,205.77万	-11.13%	-11.13
187	CVC Civic	$ 0.02946	$0.03	$0.01	$4,567.41	$2,362.69万	-1.5%	-1.5
188	SLP Smooth Love Potion	$ 0.0006337	$0.00	$0.00	$1,923.14	$2,744.83万	-2.77%	-2.77
189	ARK Ark	$ 0.1588	$0.16	$0.03	$1,610.54	$2,151.12万	-1.12%	-1.12
190	CTK 申图链	$ 0.174	$0.18	$0.18	$331.12	$2,236.62万	-2.63%	-2.63
191	KNC Kyber Network	$ 0.141	$0.14	$0.11	$4,457.48	$2,507.11万	-1.12%	-1.12
192	SCRT Secret Network	$ 0.08152	$0.08	$0.08	$8,196.44	$2,414.85万	2.61%	2.61
193	SUSHI 寿司	$ 0.208	$0.21	$0.16	$1,094.54	$2,646.68万	0.87%	0.87
194	GNS Gains Network	$ 0.4702	$0.49	$0.50	$6,356.37	$1,424.28万	-2.34%	-2.34
195	ID Space ID	$ 0.02899	$0.03	$0.05	$2,227.32	$1,408.13万	1.29%	1.29
196	WAXP WAX Token	$ 0.006209	$0.01	$0.01	$802.43	$2,118.08万	-1.67%	-1.67
197	ORBS Orbs	$ 0.008104	$0.01	$0.01	$5,078.26	$2,567.12万	-1.91%	-1.91
198	TRB Tellor	$ 17.55	$17.79	$1.10	$7.20万	$2,989.54万	3.47%	3.47
199	LQTY Liquity	$ 0.2623	$0.27	$0.23	$1.44万	$2,386.22万	-0.34%	-0.34
200	FLUX Flux	$ 0.0691	$0.07	$0.06	$7,794.16	$2,392.86万	1.4%	1.4