COTI最新价格_COTI今日美元价格_COTIK线图

COTI(COTI)

$0.02103

≈ ￥0.15

-2.5% ($0.03103)

更新于：2026-01-13 01:26:51

24H最高 $0.02166

24H交易量 4.50万

今日开盘 $-0.01

24H最低 $0.02035

流通市值 $2,331.48万

最低日期 2019-12-05

历史最低 $0.006344

最高日期 2021-11-01

历史最高 $0.68

24H最高 $0.02166

24H最低 $0.02035

24H交易量 4.50万

流通市值 $2,331.48万

今日开盘 $-0.01

今日行情

Warning: Division by zero in /www/wwwroot/www.xiangcunmm.com/wp-content/themes/coin_kline_hq/index.php on line 178

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
201	ENJ 恩金币	$ 0.02955	$0.03	$0.02	$3.07万	$2,955.00万	-3.49%	-3.49
202	KNC Kyber Network	$ 0.2367	$0.24	$0.11	$2.70万	$4,208.75万	-1.08%	-1.08
203	XCH 奇亚	$ 5.65	$5.72	$8.40	$16.89万	$3,673.91万	12.03%	12.03
204	BANANAS31 Banana For Scale	$ 0.003864	$0.00	$0.00	$10.34万	$3,864.00万	-0.64%	-0.64
205	DIA DIA	$ 0.3001	$0.31	$0.21	$2.81万	$2,418.07万	-0.89%	-0.89
206	IOST IOST	$ 0.001688	$0.00	$0.00	$2.61万	$3,137.78万	-0.99%	-0.99
207	IQ Everipedia	$ 0.001722	$0.00	$0.00	$1.20万	$3,105.24万	-2.38%	-2.38
208	TRB Tellor	$ 21.28	$21.68	$1.10	$2.68万	$3,624.92万	-0.74%	-0.74
209	ARK Ark	$ 0.2832	$0.29	$0.03	$1.62万	$3,836.25万	-1.9%	-1.9
210	BB BounceBit	$ 0.06228	$0.07	$0.07	$15.87万	$2,550.37万	-1.67%	-1.67
211	ORBS Orbs	$ 0.010767	$0.01	$0.01	$1.76万	$3,410.68万	-1%	-1
212	API3 API3	$ 0.4701	$0.54	$0.49	$87.33万	$2,658.30万	4.95%	4.95
213	ETN Electroneum	$ 0.001267	$0.00	$0.00	$2.16万	$2,272.09万	0.96%	0.96
214	CHR 幻彩币	$ 0.04289	$0.04	$0.01	$4.04万	$2,433.45万	-2.34%	-2.34
215	JOE Trader Joe	$ 0.0639	$0.07	$0.12	$1.80万	$2,149.83万	-2.12%	-2.12
216	COTI COTI	$ 0.02097	$0.02	$0.01	$3.25万	$2,324.83万	-1.87%	-1.87
217	CELR Celer Network	$ 0.004052	$0.00	$0.00	$1.30万	$2,871.04万	-2%	-2
218	OG OG Fan Token	$ 4.224	$4.28	$1.16	$13.91万	$1,587.34万	-0.72%	-0.72
219	RIF RSK Infrastructure Framework	$ 0.03557	$0.04	$0.03	$1.19万	$3,414.86万	-1.74%	-1.74
220	GUSD 双子星美元	$ 0.9998	$1.00	$0.89	$48.72万	$5,152.05万	0%	0
221	STEEM 斯蒂姆币	$ 0.07183	$0.07	$0.07	$2.16万	$2,836.94万	-2.73%	-2.73
222	SCRT Secret Network	$ 0.106	$0.11	$0.14	$2.12万	$3,140.01万	-1.48%	-1.48
223	WIN WINkLink	$ 0.00002813	$0.00	$0.00	$2.33万	$2,705.37万	-2.39%	-2.39
224	AUDIO Audius	$ 0.03091	$0.03	$0.05	$1.28万	$2,529.80万	1.14%	1.14
225	POLYX Polymath Network	$ 0.06399	$0.07	$0.01	$8.87万	$2,486.53万	0.1%	0.1
226	MANTA Manta Network	$ 0.07774	$0.08	$0.16	$3.14万	$1,951.27万	-1.28%	-1.28
227	FUN FunFair	$ 0.001903	$0.00	$0.00	$2.68万	$953.56万	-4.32%	-4.32
228	CTSI Cartesi	$ 0.0347	$0.04	$0.03	$1.99万	$2,104.65万	-1.16%	-1.16
229	LSK 应用链	$ 0.2037	$0.21	$0.10	$2.41万	$2,625.70万	-0.19%	-0.19
230	AGLD Adventure Gold	$ 0.2806	$0.30	$0.21	$3.05万	$1,968.97万	-1.54%	-1.54
231	MTL Metal	$ 0.389	$0.40	$0.11	$2.13万	$2,590.31万	-2.31%	-2.31
232	SPELL Spell Token	$ 0.0002696	$0.00	$0.00	$2.76万	$2,640.42万	0.52%	0.52
233	QKC QuarkChain	$ 0.004369	$0.00	$0.00	$28.90万	$2,796.12万	-0.79%	-0.79
234	CTK 申图链	$ 0.2754	$0.29	$0.21	$1.72万	$3,540.02万	-4.1%	-4.1
235	FORTH Ampleforth Governance Token	$ 1.734	$1.81	$1.89	$2.20万	$2,487.17万	-3.55%	-3.55
236	AERGO Aergo	$ 0.06372	$0.07	$0.02	$2.88万	$2,309.61万	-1.87%	-1.87
237	EDU Open Campus	$ 0.14792	$0.15	$0.09	$2.57万	$4,173.35万	-1.05%	-1.05
238	OXT 兰花协议	$ 0.02471	$0.03	$0.05	$3.74万	$1,706.70万	-0.96%	-0.96
239	CYBER CyberConnect	$ 0.7525	$0.77	$0.89	$5.34万	$1,482.78万	-0.33%	-0.33
240	MAGIC Magic	$ 0.09919	$0.10	$0.06	$8.43万	$1,757.47万	-2.18%	-2.18
241	ALT AltLayer	$ 0.01279	$0.01	$0.02	$6.28万	$1,406.90万	0.23%	0.23
242	ELA 亦来云	$ 1.0446	$1.08	$0.79	$3.99万	$2,125.43万	-1.24%	-1.24
243	MOVR Moonriver	$ 2.615	$2.71	$3.61	$2.53万	$1,532.29万	-2.09%	-2.09
244	MBL Moviebloc	$ 0.001236	$0.00	$0.00	$1.88万	$1,925.53万	-5.43%	-5.43
245	RAD Radicle	$ 0.3046	$0.33	$0.56	$3.82万	$1,517.79万	-0.09%	-0.09
246	LUNA Terra	$ 0.08813	$0.09	$0.13	$18.73万	$1,984.38万	-2.71%	-2.71
247	POKT Pocket Network	$ 0.01342	$0.01	$0.01	$9.11万	$1,368.58万	2.91%	2.91
248	NCT PolySwarm	$ 0.010331	$0.01	$0.00	$1.48万	$1,597.64万	-0.66%	-0.66
249	VANRY Vanar	$ 0.008503	$0.01	$0.02	$9.56万	$1,036.95万	-0.66%	-0.66
250	STG Stargate Finance	$ 0.1272	$0.13	$0.14	$3.21万	$2,599.18万	0.07%	0.07

加载更多