CORN最新价格_CORN今日美元价格_CORNK线图 - 第 25 页

Corn(CORN)

$0.03803

≈ ￥0.26

22.87% ($0.03803)

更新于：2026-04-10 00:33:57

更新于：2026-04-10 00:33:57

24H最高 $0.03887

24H交易量 10.59万

今日开盘 $0

24H最低 $0.03009

流通市值 $1,996.58万

最低日期 2025-06-23

历史最低 $0.020978

最高日期 2025-07-22

历史最高 $0.1305

24H最高 $0.03887

24H最低 $0.03009

24H交易量 10.59万

流通市值 $1,996.58万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1201	GUI Gui Inu	$ 0.0000004251	$0.00	$0.00	$8,420.85	$23.63万	1.91%	1.91
1202	INTER Inter Milan Fan Token	$ 0.5215	$0.53	$0.47	$1.58万	$157.09万	-0.66%	-0.66
1203	BMT Bubblemaps	$ 0.01437	$0.02	$0.06	$10.85万	$36.81万	-4.26%	-4.26
1204	TCOM TCOM Global	$ 0.01201	$0.01	$0.01	$5.28万	$110.49万	1.95%	1.95
1205	SQT SubQuery Network	$ 0.0004985	$0.00	$0.00	$2.02万	$96.94万	-2.33%	-2.33
1206	STORM Storm Trade	$ 0.005994	$0.01	$0.01	$3.48万	$69.72万	-2.64%	-2.64
1207	MAX Matr1x	$ 508.3	$512.99	$0.01	$7,782.62	$663.43亿	-0.4%	-0.4
1208	SAI Sharpe AI	$ 0.0008631	$0.00	$0.01	$1.03万	$9.70万	0.11%	0.11
1209	NUM Numbers Protocol	$ 0.004212	$0.00	$0.01	$1.70万	$43.68万	6.82%	6.82
1210	SYN SynLev	$ 0.04848	$0.05	$0.00	$3.54万	$59.37万	-0.06%	-0.06
1211	OORT OORT	$ 0.006236	$0.01	$0.02	$1.79万	$28.41万	-2.05%	-2.05
1212	AAPLX Apple xStock	$ 258.08	$260.42	$201.55	$1.96万	$154.84万	-0.56%	-0.56
1213	MAN Matrix AI Network	$ 0.001728	$0.00	$0.00	$1.13万	$37.03万	5.55%	5.55
1214	MASA Masa Finance	$ 0.00006334	$0.00	$0.01	$3,071.61	$6,687.13	-8.98%	-8.98
1215	GOOGLX Alphabet tokenized stock (xStock)	$ 315.43	$321.33	$169.59	$4.25万	$189.26万	-0.74%	-0.74
1216	MILO 米洛	$ 0.000000001813	$0.00	$0.00	$1.67万	$72.56万	-3.46%	-3.46
1217	NBT NanoByte Token	$ 0.0009577	$0.00	$0.00	$7,494.12	$77.66万	-2.27%	-2.27
1218	KOII Koii	$ 0.00005501	$0.00	$0.00	$2.27万	$55.01万	-58.63%	-58.63
1219	XLAB Dexlab	$ 0.0000002354	$0.00	$0.00	$5.19万	$8.28万	-1.91%	-1.91
1220	BOSON Boson Protocol	$ 0.03777	$0.04	$0.08	$1.24万	$61.27万	2.35%	2.35
1221	SKOP Skulls of Pepe Token	$ 0.009691	$0.01	$0.01	$2.63万	$145.37万	-4.34%	-4.34
1222	SPURS Tottenham Hotspur Fan Token	$ 0.1614	$0.16	$0.40	$2.13万	$48.42万	-0.3%	-0.3
1223	NVDAX NVIDIA tokenized stock (xStock)	$ 180.64	$184.99	$150.00	$12.97万	$138.28万	-2.1%	-2.1
1224	DBC 深脑链	$ 0.000426	$0.00	$0.00	$4.30万	$136.36万	14.33%	14.33
1225	ADP Adappter Token	$ 0.0006012	$0.00	$0.00	$9,644.78	$46.38万	-3.28%	-3.28
1226	1CAT Bitcoin Cats	$ 0.00007455	$0.00	$0.00	$9,760.12	$37.28万	-0.4%	-0.4
1227	HTM Hatom	$ 0.01394	$0.01	$0.08	$9,034.55	$21.61万	-0.21%	-0.21
1228	STT Statter Network	$ 0.036247	$0.04	$0.01	$9.66万	$182.48万	2.54%	2.54
1229	PAL Palio	$ 0.001325	$0.00	$0.01	$1.21万	$25.18万	-0.74%	-0.74
1230	WAMPL Wrapped Ampleforth	$ 0.7827	$0.80	$1.90	$9,438.19	$37.34万	-0.02%	-0.02
1231	QORPO QOPRO	$ 0.001592	$0.00	$0.01	$1.28万	$16.90万	-1.42%	-1.42
1232	FREE FreeRossDAO	$ 0.00000003417	$0.00	$0.00	$6.93万	$263.68	3.23%	3.23
1233	GOATS GOATS	$ 0.00002645	$0.00	$0.00	$1.15万	$50.48万	-8%	-8
1234	STBU Stobox	$ 0.002017	$0.00	$0.00	$1.11万	$19.87万	-10.87%	-10.87
1235	HQ Metaverse HQ	$ 0.00004448	$0.00	$0.00	$9,082.67	$4.45万	-0.08%	-0.08