CORN最新价格_CORN今日美元价格_CORNK线图 - 第 22 页

Corn(CORN)

$0.03757

≈ ￥0.26

12.58% ($0.03757)

更新于：2026-04-09 19:06:25

更新于：2026-04-09 19:06:25

24H最高 $0.03887

24H交易量 12.49万

今日开盘 $0

24H最低 $0.03007

流通市值 $1,972.43万

最低日期 2025-06-23

历史最低 $0.020978

最高日期 2025-07-22

历史最高 $0.1305

24H最高 $0.03887

24H最低 $0.03007

24H交易量 12.49万

流通市值 $1,972.43万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	RAI Reploy	$ 3.221	$3.23	$0.22	$9,191.37	$3,221.00万	0%	0
1052	TROLL Troll	$ 0.01146	$0.01	$0.00	$2.99万	$11.01兆	-4.65%	-4.65
1053	LMWR LimeWire Token	$ 0.02039	$0.02	$0.05	$2.64万	$101.96万	-0.14%	-0.14
1054	ARG Argentine Football Association Fan Token	$ 0.6944	$0.71	$0.57	$2.03万	$260.19万	8.06%	8.06
1055	SHPING Shping	$ 0.001106	$0.00	$0.00	$5.40万	$86.38万	1.18%	1.18
1056	LCAT Lion Cat	$ 0.00033	$0.00	$0.01	$6,724.57	$10.16万	1.13%	1.13
1057	ORTB Infinity Okratech	$ 0.00004	$0.00	$0.00	$1.48万	$3.50万	-19.98%	-19.98
1058	PRAI Privasea AI	$ 0.00196	$0.00	$0.01	$5.87万	$40.38万	36.3%	36.3
1059	RARI Rarible	$ 0.1436	$0.15	$0.33	$1.42万	$51.75万	-6.32%	-6.32
1060	ALEX ALEX Lab	$ 0.0006028	$0.00	$0.00	$2.97万	$36.56万	-2.64%	-2.64
1061	TRUMP MAGA	$ 2.915	$3.08	$0.07	$119.54万	$1.37亿	-2.47%	-2.47
1062	TRUMP MAGA	$ 2.915	$3.08	$0.07	$119.54万	$1.37亿	-2.47%	-2.47
1063	ICE Popsicle Finance	$ 0.002626	$0.00	$0.00	$0.00	$3.39万	0%	0
1064	IRON Iron Fish	$ 0.0591	$0.06	$0.08	$8,425.30	$124.32万	-0.83%	-0.83
1065	LRDS BLOCKLORDS	$ 0.02405	$0.03	$0.11	$2.93万	$60.62万	-0.2%	-0.2
1066	MAVIA Heroes of Mavia	$ 0.02885	$0.03	$0.10	$2.01万	$72.13万	0.27%	0.27
1067	AVC AlterVerse	$ 0.0002148	$0.00	$0.00	$2.87万	$214.80万	0.75%	0.75
1068	B2 BSquared Network	$ 0.6627	$0.67	$0.32	$20.79万	$556.67万	5.15%	5.15
1069	GO4 GameOnForge	$ 0.20018	$0.20	$0.03	$1.02万	$239.03万	2.34%	2.34
1070	SCA Scallop	$ 0.0176	$0.02	$0.06	$1.12万	$62.48万	-1.01%	-1.01
1071	SOGNI Sogni AI	$ 0.001218	$0.00	$0.00	$1.08万	$93.79万	-3.94%	-3.94
1072	ROOT The Root Network	$ 0.0002037	$0.00	$0.00	$1.05万	$24.44万	5.81%	5.81
1073	PIZZA Pizza (Ordinals)	$ 0.03942	$0.06	$0.15	$1.68万	$82.78万	-20.92%	-20.92
1074	QTC 奇特币	$ 0.01929	$0.02	$0.02	$1.64万	$96.72万	-3.83%	-3.83
1075	TRC Terrace	$ 0.0141009	$0.01	$0.00	$1.64万	$1,410.09万	-1.06%	-1.06
1076	CLORE Clore AI	$ 0.00221	$0.00	$0.01	$1.31万	$55.14万	-1.99%	-1.99
1077	KONET KONET	$ 0.034375	$0.04	$0.01	$8.13万	$687.86万	0.34%	0.34
1078	GOCHU Gochujangcoin	$ 0.0000001958	$0.00	$0.00	$13.90万	$218.87万	-1.5%	-1.5
1079	GM GOMBLE	$ 0.002164	$0.00	$0.01	$3.93万	$59.94万	-31.69%	-31.69
1080	BILLY Billy	$ 0.0006339	$0.00	$0.00	$1.44万	$59.34万	-2.08%	-2.08
1081	BEAM BEAM	$ 0.02085	$0.02	$0.02	$1.04万	$247.73万	-3.33%	-3.33
1082	LIORA LIORA	$ 0.0002855	$0.00	$0.01	$9,371.19	$6.71万	-0.34%	-0.34
1083	CWIF catwifhat	$ 0.00000002714	$0.00	$0.00	$9,393.33	$88.03万	-1.16%	-1.16
1084	CYBRO CYBRO	$ 0.002522	$0.00	$0.00	$2.86万	$126.10万	-1.17%	-1.17
1085	INSP Inspect	$ 0.001064	$0.00	$0.00	$2.16万	$16.14万	1.14%	1.14
1086	ZKL zkLink	$ 0.0006849	$0.00	$0.01	$1.23万	$14.11万	-0.73%	-0.73
1087	RCADE RCADE	$ 0.00002284	$0.00	$0.00	$1.11万	$18.96万	-11.67%	-11.67
1088	MRSOON TON Station	$ 0.000006054	$0.00	$0.00	$1.31万	$41.96万	3.5%	3.5
1089	AIN AI Network	$ 0.05646	$0.06	$0.01	$10.37万	$166.41万	-3.68%	-3.68
1090	SOUL Phantasma	$ 0.0146	$0.01	$0.01	$1.04万	$158.96万	0.13%	0.13
1091	LYP Lympid	$ 0.005358	$0.01	$0.02	$5.14万	$49.40万	-0.66%	-0.66
1092	CLEAR Everclear	$ 0.0009081	$0.00	$0.01	$1.05万	$17.44万	-2.88%	-2.88